Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.000 3.039 2.987 2.988 236,604 +0.00(+0.00%)
Mar 28, 2002 3.000 3.039 2.987 2.988 236,604 -0.05(-1.69%)
Mar 27, 2002 2.967 3.066 2.941 3.039 252,782 +0.07(+2.44%)
Mar 26, 2002 2.931 2.967 2.918 2.967 153,691 +0.04(+1.53%)
Mar 25, 2002 2.919 2.934 2.917 2.922 171,083 +0.01(+0.18%)
Mar 22, 2002 2.817 2.934 2.817 2.917 132,255 +0.02(+0.77%)
Mar 21, 2002 2.823 2.894 2.796 2.894 44,085 +0.06(+2.09%)
Mar 20, 2002 2.788 2.835 2.760 2.835 172,296 +0.06(+2.14%)
Mar 19, 2002 2.782 2.789 2.765 2.776 176,745 -0.01(-0.24%)
Mar 18, 2002 2.757 2.782 2.757 2.782 386,655 +0.02(+0.90%)
Mar 15, 2002 2.747 2.776 2.732 2.757 262,489 -0.02(-0.66%)
Mar 14, 2002 2.716 2.776 2.716 2.776 65,521 +0.07(+2.68%)
Mar 13, 2002 2.763 2.763 2.670 2.703 156,522 -0.06(-2.24%)
Mar 12, 2002 2.756 2.767 2.755 2.765 64,712 +0.01(+0.38%)
Mar 11, 2002 2.765 2.769 2.749 2.755 24,671 -0.01(-0.33%)
Mar 08, 2002 2.768 2.769 2.751 2.764 28,311 +0.01(+0.48%)
Mar 07, 2002 2.776 2.776 2.748 2.751 31,951 -0.03(-0.90%)
Mar 06, 2002 2.736 2.782 2.736 2.776 266,533 +0.03(+0.96%)
Mar 05, 2002 2.763 2.763 2.674 2.749 345,806 -0.01(-0.19%)
Mar 04, 2002 2.716 2.776 2.690 2.755 126,997 +0.06(+2.20%)
Mar 01, 2002 2.632 2.709 2.632 2.695 97,068 +0.07(+2.56%)
Feb 28, 2002 2.624 2.636 2.578 2.628 270,578 +0.04(+1.68%)
Feb 27, 2002 2.578 2.619 2.545 2.585 91,406 +0.04(+1.61%)
Feb 26, 2002 2.575 2.575 2.519 2.544 23,458 -0.00(-0.10%)
Feb 25, 2002 2.576 2.589 2.545 2.546 23,053 -0.09(-3.26%)
Feb 22, 2002 2.603 2.643 2.574 2.632 90,597 +0.03(+1.32%)
Feb 21, 2002 2.558 2.611 2.546 2.598 32,356 -0.01(-0.35%)
Feb 20, 2002 2.554 2.607 2.538 2.607 37,613 +0.09(+3.40%)
Feb 19, 2002 2.552 2.571 2.521 2.521 170,678 -0.05(-1.95%)
Feb 18, 2002 2.621 2.637 2.519 2.571 304,552 +0.00(+0.00%)
Feb 15, 2002 2.621 2.637 2.519 2.571 304,552 -0.04(-1.62%)
Feb 14, 2002 2.657 2.664 2.571 2.614 148,029 -0.05(-1.88%)
Feb 13, 2002 2.637 2.664 2.624 2.664 71,992 +0.03(+1.00%)
Feb 12, 2002 2.636 2.664 2.592 2.637 50,151 +0.00(+0.00%)
Feb 11, 2002 2.624 2.637 2.600 2.637 14,964 +0.01(+0.50%)
Feb 08, 2002 2.565 2.625 2.532 2.624 76,441 +0.08(+2.95%)
Feb 07, 2002 2.596 2.625 2.545 2.549 49,747 -0.02(-0.87%)
Feb 06, 2002 2.637 2.637 2.552 2.571 89,383 -0.08(-2.89%)
Feb 05, 2002 2.743 2.782 2.627 2.648 122,548 -0.11(-4.15%)
Feb 04, 2002 2.825 2.842 2.751 2.763 57,836 -0.06(-2.20%)
Feb 01, 2002 2.834 2.850 2.802 2.825 50,556 +0.00(+0.15%)
Jan 31, 2002 2.888 2.888 2.802 2.821 176,745 -0.07(-2.28%)
Jan 30, 2002 2.898 2.898 2.836 2.887 114,055 +0.02(+0.69%)
Jan 29, 2002 2.829 2.901 2.829 2.867 111,224 +0.01(+0.42%)
Jan 28, 2002 2.869 2.869 2.796 2.855 161,780 -0.00(-0.05%)
Jan 25, 2002 2.879 2.879 2.850 2.856 111,224 -0.02(-0.82%)
Jan 24, 2002 2.867 2.883 2.835 2.880 140,344 +0.01(+0.41%)
Jan 23, 2002 2.782 2.868 2.782 2.868 116,482 +0.07(+2.50%)
Jan 22, 2002 2.768 2.815 2.757 2.798 269,769 +0.04(+1.43%)
Jan 21, 2002 2.759 2.770 2.738 2.759 176,745 +0.00(+0.00%)
Jan 18, 2002 2.759 2.770 2.738 2.759 176,745 -0.01(-0.38%)
Jan 17, 2002 2.730 2.769 2.730 2.769 88,979 +0.04(+1.45%)
Jan 16, 2002 2.677 2.767 2.677 2.730 89,383 +0.00(+0.10%)
Jan 15, 2002 2.707 2.761 2.683 2.727 42,467 -0.04(-1.52%)
Jan 14, 2002 2.645 2.776 2.618 2.769 332,459 +0.11(+4.17%)
Jan 11, 2002 2.664 2.702 2.652 2.658 60,263 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.