Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.48 10.48 10.24 10.26 368,632 -0.12(-1.19%)
Mar 29, 2012 10.37 10.44 10.10 10.39 354,499 -0.03(-0.33%)
Mar 28, 2012 10.32 10.54 10.31 10.42 421,560 +0.08(+0.80%)
Mar 27, 2012 10.41 10.48 10.32 10.34 423,409 -0.08(-0.79%)
Mar 26, 2012 10.29 10.46 10.18 10.42 401,247 +0.23(+2.29%)
Mar 23, 2012 10.11 10.19 9.981 10.19 481,525 +0.03(+0.34%)
Mar 22, 2012 10.19 10.19 10.02 10.15 446,461 -0.16(-1.60%)
Mar 21, 2012 10.46 10.49 10.26 10.32 365,160 -0.08(-0.79%)
Mar 20, 2012 10.40 10.54 10.35 10.40 434,253 -0.12(-1.18%)
Mar 19, 2012 10.64 10.76 10.45 10.52 782,845 -0.12(-1.16%)
Mar 16, 2012 10.51 10.81 10.38 10.65 2,657,620 +0.12(+1.17%)
Mar 15, 2012 10.25 10.54 10.10 10.52 583,399 +0.30(+2.96%)
Mar 14, 2012 10.21 10.35 10.08 10.22 438,509 -0.01(-0.07%)
Mar 13, 2012 9.885 10.24 9.864 10.23 650,411 +0.45(+4.64%)
Mar 12, 2012 9.727 9.823 9.672 9.775 677,086 +0.02(+0.21%)
Mar 09, 2012 9.610 9.809 9.528 9.754 891,887 +0.16(+1.65%)
Mar 08, 2012 9.473 9.617 9.377 9.596 570,712 +0.21(+2.27%)
Mar 07, 2012 9.377 9.480 9.315 9.383 510,418 +0.09(+0.96%)
Mar 06, 2012 9.411 9.425 9.184 9.294 641,556 -0.25(-2.66%)
Mar 05, 2012 9.390 9.569 9.322 9.548 433,801 +0.10(+1.09%)
Mar 02, 2012 9.466 9.555 9.287 9.445 807,327 +0.00(+0.00%)
Mar 01, 2012 9.548 9.638 9.445 9.445 406,543 -0.03(-0.36%)
Feb 29, 2012 9.562 9.686 9.390 9.480 547,892 -0.08(-0.79%)
Feb 28, 2012 9.590 9.651 9.452 9.555 465,007 -0.02(-0.22%)
Feb 27, 2012 9.493 9.617 9.418 9.576 597,247 -0.02(-0.21%)
Feb 24, 2012 9.727 9.727 9.562 9.596 262,364 -0.12(-1.20%)
Feb 23, 2012 9.576 9.734 9.493 9.713 595,535 +0.16(+1.73%)
Feb 22, 2012 9.816 9.816 9.541 9.548 563,609 -0.32(-3.20%)
Feb 21, 2012 9.988 9.988 9.713 9.864 532,228 -0.14(-1.37%)
Feb 17, 2012 10.02 10.08 9.899 10.00 511,680 -0.03(-0.34%)
Feb 16, 2012 9.837 10.13 9.763 10.04 568,236 +0.22(+2.24%)
Feb 15, 2012 9.954 10.02 9.748 9.816 541,361 -0.08(-0.76%)
Feb 14, 2012 9.926 9.981 9.634 9.892 834,508 -0.11(-1.10%)
Feb 13, 2012 9.967 10.08 9.913 10.00 337,249 +0.15(+1.53%)
Feb 10, 2012 9.912 9.995 9.809 9.851 256,037 -0.18(-1.78%)
Feb 09, 2012 10.10 10.16 9.954 10.03 331,218 -0.05(-0.54%)
Feb 08, 2012 10.10 10.26 9.960 10.08 433,528 +0.00(+0.00%)
Feb 07, 2012 10.08 10.19 9.995 10.08 408,059 -0.02(-0.20%)
Feb 06, 2012 10.08 10.17 9.864 10.10 669,202 -0.06(-0.61%)
Feb 03, 2012 10.08 10.29 10.07 10.17 852,683 +0.29(+2.92%)
Feb 02, 2012 9.699 9.892 9.638 9.878 680,743 +0.16(+1.63%)
Feb 01, 2012 9.638 9.789 9.624 9.720 942,946 +0.12(+1.29%)
Jan 31, 2012 9.562 9.720 9.528 9.596 1,205,364 +0.08(+0.87%)
Jan 30, 2012 9.274 9.528 9.232 9.514 923,238 +0.28(+3.05%)
Jan 27, 2012 8.587 9.239 8.587 9.232 736,203 +0.40(+4.51%)
Jan 26, 2012 8.999 9.061 8.587 8.834 701,355 -0.15(-1.68%)
Jan 25, 2012 8.964 9.184 8.934 8.985 664,333 -0.01(-0.15%)
Jan 24, 2012 8.841 8.999 8.703 8.999 522,510 +0.10(+1.16%)
Jan 23, 2012 8.944 9.116 8.868 8.896 443,680 -0.10(-1.07%)
Jan 20, 2012 8.937 9.040 8.765 8.992 922,763 +0.01(+0.15%)
Jan 19, 2012 9.253 9.274 8.951 8.978 952,247 -0.21(-2.24%)
Jan 18, 2012 8.923 9.191 8.861 9.184 915,761 +0.27(+3.08%)
Jan 17, 2012 9.006 9.150 8.896 8.909 454,263 -0.04(-0.46%)
Jan 13, 2012 8.903 9.026 8.868 8.951 370,273 -0.12(-1.36%)
Jan 12, 2012 9.013 9.081 8.820 9.074 542,900 +0.08(+0.84%)
Jan 11, 2012 8.889 9.109 8.793 8.999 414,216 +0.06(+0.69%)
Jan 10, 2012 9.102 9.246 8.916 8.937 1,132,059 -0.04(-0.46%)
Jan 09, 2012 8.745 9.067 8.738 8.978 699,463 +0.26(+2.99%)
Jan 06, 2012 8.752 8.882 8.580 8.717 454,509 -0.03(-0.39%)
Jan 05, 2012 8.479 8.867 8.364 8.752 582,537 +0.23(+2.71%)
Jan 04, 2012 8.364 8.534 8.242 8.520 385,688 +0.34(+4.16%)
Dec 30, 2011 8.364 8.391 8.167 8.180 485,439 -0.18(-2.20%)
Dec 29, 2011 8.167 8.384 8.167 8.364 371,252 +0.21(+2.59%)
Dec 28, 2011 8.350 8.371 8.146 8.153 455,709 -0.20(-2.36%)
Dec 27, 2011 8.146 8.357 8.126 8.350 286,966 +0.14(+1.74%)
Dec 23, 2011 8.316 8.391 8.167 8.207 332,198 +0.01(+0.17%)
Dec 21, 2011 8.106 8.202 7.983 8.194 557,372 +0.10(+1.18%)
Dec 20, 2011 7.861 8.133 7.861 8.099 657,229 +0.38(+4.93%)
Dec 19, 2011 8.065 8.112 7.684 7.718 523,798 -0.29(-3.65%)
Dec 16, 2011 8.010 8.296 7.949 8.010 1,336,328 +0.05(+0.68%)
Dec 15, 2011 7.834 7.990 7.766 7.956 502,774 +0.27(+3.54%)
Dec 14, 2011 7.759 7.908 7.684 7.684 549,949 -0.14(-1.82%)
Dec 13, 2011 8.044 8.194 7.779 7.827 388,316 -0.15(-1.88%)
Dec 12, 2011 8.010 8.010 7.854 7.976 338,405 -0.16(-1.92%)
Dec 09, 2011 7.997 8.187 7.874 8.133 530,398 +0.20(+2.49%)
Dec 08, 2011 8.282 8.282 7.922 7.936 490,963 -0.43(-5.12%)
Dec 07, 2011 8.167 8.405 7.970 8.364 389,575 +0.15(+1.82%)
Dec 06, 2011 8.228 8.337 8.099 8.214 339,559 -0.04(-0.49%)
Dec 05, 2011 8.221 8.330 8.035 8.255 474,665 +0.18(+2.19%)
Dec 02, 2011 8.126 8.350 7.976 8.078 530,145 +0.07(+0.93%)
Dec 01, 2011 8.072 8.160 7.888 8.004 569,528 -0.16(-2.00%)
Nov 30, 2011 7.908 8.228 7.888 8.167 1,234,311 +0.58(+7.62%)
Nov 29, 2011 7.548 7.636 7.473 7.589 504,975 +0.04(+0.54%)
Nov 28, 2011 7.514 7.596 7.392 7.548 630,397 +0.27(+3.74%)
Nov 25, 2011 7.310 7.473 7.256 7.276 195,549 -0.05(-0.74%)
Nov 23, 2011 7.568 7.575 7.276 7.330 581,096 -0.32(-4.18%)
Nov 22, 2011 7.664 7.820 7.602 7.650 551,909 -0.04(-0.53%)
Nov 21, 2011 7.827 7.956 7.582 7.691 614,130 -0.27(-3.33%)
Nov 18, 2011 7.772 8.058 7.752 7.956 781,297 -0.07(-0.93%)
Nov 17, 2011 8.078 8.323 7.990 8.031 697,814 -0.07(-0.92%)
Nov 16, 2011 8.065 8.316 8.038 8.106 856,901 -0.06(-0.75%)
Nov 15, 2011 7.902 8.187 7.827 8.167 523,963 +0.20(+2.47%)
Nov 14, 2011 8.160 8.180 7.868 7.970 378,092 -0.20(-2.50%)
Nov 11, 2011 8.119 8.289 8.075 8.174 490,038 +0.15(+1.86%)
Nov 10, 2011 8.044 8.099 7.902 8.024 503,961 +0.10(+1.29%)
Nov 09, 2011 8.146 8.289 7.908 7.922 892,539 -0.52(-6.12%)
Nov 08, 2011 8.377 8.486 8.180 8.439 954,693 +0.13(+1.55%)
Nov 07, 2011 8.248 8.353 8.085 8.309 619,133 +0.01(+0.08%)
Nov 04, 2011 8.201 8.337 8.099 8.303 838,212 +0.00(+0.00%)
Nov 03, 2011 8.106 8.316 7.752 8.303 1,135,042 +0.31(+3.91%)
Nov 02, 2011 7.718 7.990 7.698 7.990 1,372,932 +0.43(+5.67%)
Nov 01, 2011 7.432 7.840 7.432 7.562 1,248,683 -0.16(-2.03%)
Oct 31, 2011 7.970 8.051 7.691 7.718 1,032,834 -0.39(-4.86%)
Oct 28, 2011 8.425 8.432 8.004 8.112 1,891,151 -0.39(-4.64%)
Oct 27, 2011 8.248 8.656 8.078 8.507 1,337,106 +0.51(+6.38%)
Oct 26, 2011 7.847 8.058 7.738 7.997 710,340 +0.27(+3.52%)
Oct 25, 2011 7.970 8.017 7.718 7.725 701,467 -0.28(-3.48%)
Oct 24, 2011 7.936 8.078 7.854 8.004 1,126,051 +0.07(+0.86%)
Oct 21, 2011 7.766 7.942 7.616 7.936 1,222,776 +0.30(+3.92%)
Oct 20, 2011 7.534 7.704 7.392 7.636 787,168 +0.12(+1.63%)
Oct 19, 2011 7.548 7.670 7.453 7.514 950,064 -0.05(-0.63%)
Oct 18, 2011 7.228 7.664 7.154 7.562 1,086,695 +0.37(+5.20%)
Oct 17, 2011 7.494 7.494 7.154 7.188 586,855 -0.39(-5.12%)
Oct 14, 2011 7.562 7.630 7.262 7.575 591,233 +0.10(+1.27%)
Oct 13, 2011 7.562 7.562 7.262 7.480 871,070 -0.12(-1.52%)
Oct 12, 2011 7.521 7.704 7.419 7.596 1,202,852 +0.20(+2.76%)
Oct 11, 2011 7.337 7.439 7.194 7.392 1,112,886 -0.03(-0.37%)
Oct 10, 2011 7.235 7.589 7.194 7.419 2,222,384 +0.49(+7.07%)
Oct 07, 2011 7.194 7.256 6.854 6.929 1,580,769 -0.22(-3.14%)
Oct 06, 2011 6.956 7.167 6.637 7.154 1,300,781 +0.32(+4.68%)
Oct 05, 2011 6.753 6.894 6.518 6.834 1,913,120 +0.09(+1.39%)
Oct 04, 2011 6.042 6.753 6.008 6.740 1,568,277 +0.64(+10.45%)
Oct 03, 2011 6.283 6.391 6.045 6.102 1,504,259 -0.19(-2.99%)
Sep 30, 2011 6.458 6.559 6.290 6.290 785,880 -0.25(-3.80%)
Sep 29, 2011 6.404 6.565 6.317 6.539 680,676 +0.29(+4.62%)
Sep 28, 2011 6.592 6.646 6.250 6.250 921,086 -0.35(-5.29%)
Sep 27, 2011 6.599 6.713 6.525 6.599 1,066,239 +0.15(+2.40%)
Sep 26, 2011 6.263 6.458 6.176 6.445 878,159 +0.25(+4.01%)
Sep 23, 2011 6.216 6.330 6.122 6.196 861,240 -0.02(-0.32%)
Sep 22, 2011 6.142 6.297 6.069 6.216 1,366,659 -0.11(-1.70%)
Sep 21, 2011 6.727 6.780 6.297 6.324 1,475,092 -0.39(-5.80%)
Sep 20, 2011 6.827 6.928 6.713 6.713 673,331 -0.10(-1.48%)
Sep 19, 2011 7.008 7.076 6.760 6.814 884,284 -0.33(-4.61%)
Sep 16, 2011 7.136 7.170 6.935 7.143 1,043,262 +0.04(+0.57%)
Sep 15, 2011 6.995 7.102 6.941 7.102 855,046 +0.17(+2.42%)
Sep 14, 2011 6.908 7.096 6.780 6.935 2,368,307 +0.11(+1.67%)
Sep 13, 2011 6.928 6.948 6.800 6.821 3,221,621 -0.05(-0.68%)
Sep 12, 2011 6.787 7.049 6.767 6.867 1,822,632 +0.00(+0.00%)
Sep 09, 2011 7.049 7.102 6.847 6.867 627,848 -0.23(-3.31%)
Sep 08, 2011 7.358 7.398 7.055 7.102 598,498 -0.31(-4.17%)
Sep 07, 2011 7.116 7.438 7.076 7.411 564,080 +0.42(+5.95%)
Sep 06, 2011 6.901 7.055 6.847 6.995 820,481 -0.05(-0.67%)
Sep 02, 2011 7.217 7.324 7.042 7.042 751,231 -0.34(-4.64%)
Sep 01, 2011 7.733 7.834 7.364 7.384 704,462 -0.34(-4.43%)
Aug 31, 2011 7.754 7.801 7.599 7.727 1,094,733 +0.03(+0.35%)
Aug 30, 2011 7.774 7.814 7.593 7.700 1,184,039 -0.16(-2.05%)
Aug 29, 2011 7.572 7.874 7.572 7.861 487,808 +0.37(+4.93%)
Aug 26, 2011 7.304 7.546 7.170 7.492 661,284 +0.11(+1.55%)
Aug 25, 2011 7.760 8.022 7.284 7.378 1,467,369 -0.23(-3.09%)
Aug 24, 2011 7.405 7.707 7.331 7.613 2,013,564 +0.22(+3.00%)
Aug 23, 2011 6.955 7.398 6.847 7.391 1,184,592 +0.47(+6.79%)
Aug 22, 2011 7.082 7.143 6.861 6.921 874,968 +0.02(+0.29%)
Aug 19, 2011 7.096 7.257 6.821 6.901 1,165,313 -0.28(-3.84%)
Aug 18, 2011 7.539 7.552 7.149 7.176 1,304,939 -0.51(-6.64%)
Aug 17, 2011 7.740 7.848 7.619 7.686 859,128 +0.01(+0.17%)
Aug 16, 2011 7.754 7.787 7.619 7.673 614,867 -0.17(-2.22%)
Aug 15, 2011 7.754 7.861 7.700 7.848 480,051 +0.18(+2.36%)
Aug 12, 2011 7.915 8.002 7.626 7.666 1,352,342 -0.17(-2.14%)
Aug 11, 2011 7.351 7.921 7.344 7.834 1,306,487 +0.54(+7.46%)
Aug 10, 2011 7.733 7.774 7.270 7.290 1,645,359 -0.38(-4.99%)
Aug 09, 2011 7.606 7.713 7.096 7.673 1,542,700 +0.22(+2.97%)
Aug 08, 2011 8.116 8.324 7.431 7.452 1,546,126 -0.88(-10.56%)
Aug 05, 2011 8.579 8.579 8.324 8.331 1,088,121 -0.13(-1.51%)
Aug 04, 2011 8.626 8.700 8.458 8.458 1,336,863 -0.23(-2.70%)
Aug 03, 2011 8.613 8.787 8.512 8.693 998,195 +0.12(+1.41%)
Aug 02, 2011 8.714 8.774 8.573 8.573 1,161,105 -0.15(-1.69%)
Aug 01, 2011 8.942 8.996 8.667 8.720 996,628 -0.10(-1.14%)
Jul 29, 2011 8.532 8.922 8.438 8.821 1,666,920 +0.34(+3.96%)
Jul 28, 2011 8.626 8.774 8.485 8.485 796,873 -0.07(-0.78%)
Jul 27, 2011 8.640 8.660 8.526 8.552 810,275 -0.10(-1.16%)
Jul 26, 2011 8.754 8.781 8.646 8.653 276,629 -0.10(-1.15%)
Jul 25, 2011 8.720 8.834 8.680 8.754 377,598 -0.05(-0.61%)
Jul 22, 2011 8.814 8.908 8.717 8.808 295,053 -0.08(-0.91%)
Jul 21, 2011 8.821 8.962 8.761 8.888 399,594 +0.13(+1.53%)
Jul 20, 2011 8.640 8.781 8.599 8.754 537,932 +0.11(+1.32%)
Jul 19, 2011 8.539 8.687 8.485 8.640 486,929 +0.15(+1.74%)
Jul 18, 2011 8.640 8.646 8.479 8.492 627,781 -0.16(-1.86%)
Jul 15, 2011 8.774 8.942 8.633 8.653 725,769 -0.11(-1.23%)
Jul 14, 2011 9.009 9.063 8.727 8.761 478,377 -0.23(-2.54%)
Jul 13, 2011 8.868 9.043 8.808 8.989 523,617 +0.15(+1.75%)
Jul 12, 2011 8.734 8.928 8.734 8.834 556,690 +0.03(+0.38%)
Jul 11, 2011 8.908 8.955 8.767 8.801 352,991 -0.22(-2.46%)
Jul 08, 2011 9.009 9.090 8.915 9.022 343,962 -0.12(-1.32%)
Jul 07, 2011 8.970 9.240 8.917 9.143 930,053 +0.21(+2.38%)
Jul 06, 2011 8.884 8.949 8.824 8.930 366,353 +0.02(+0.22%)
Jul 05, 2011 9.083 9.083 8.817 8.910 789,210 -0.20(-2.19%)
Jul 01, 2011 8.984 9.163 8.984 9.110 467,496 +0.15(+1.63%)
Jun 30, 2011 8.930 9.010 8.924 8.964 347,000 +0.03(+0.37%)
Jun 29, 2011 8.811 8.944 8.758 8.930 343,609 +0.15(+1.74%)
Jun 28, 2011 8.744 8.784 8.664 8.777 286,455 +0.08(+0.92%)
Jun 27, 2011 8.611 8.797 8.611 8.698 750,094 +0.07(+0.85%)
Jun 24, 2011 8.651 8.777 8.571 8.625 1,569,825 -0.03(-0.38%)
Jun 23, 2011 8.678 8.718 8.578 8.658 859,870 -0.11(-1.21%)
Jun 22, 2011 8.930 8.977 8.758 8.764 645,231 -0.24(-2.66%)
Jun 21, 2011 8.964 9.063 8.904 9.004 635,397 +0.09(+1.04%)
Jun 20, 2011 8.871 8.950 8.851 8.910 552,686 -0.02(-0.22%)
Jun 17, 2011 8.884 8.984 8.797 8.930 938,945 +0.11(+1.28%)
Jun 16, 2011 8.864 8.964 8.751 8.817 1,077,529 -0.05(-0.60%)
Jun 15, 2011 8.857 8.877 8.744 8.871 839,267 -0.04(-0.45%)
Jun 14, 2011 8.944 8.997 8.877 8.910 633,195 +0.04(+0.45%)
Jun 13, 2011 8.877 8.917 8.764 8.871 371,129 +0.04(+0.41%)
Jun 10, 2011 8.891 8.957 8.731 8.834 598,750 -0.08(-0.93%)
Jun 09, 2011 9.004 9.004 8.904 8.917 907,327 -0.07(-0.81%)
Jun 08, 2011 9.137 9.223 8.984 8.990 607,173 -0.15(-1.67%)
Jun 07, 2011 9.123 9.190 9.083 9.143 471,297 +0.08(+0.88%)
Jun 06, 2011 8.990 9.093 8.891 9.063 573,906 +0.02(+0.22%)
Jun 03, 2011 9.017 9.137 8.990 9.043 693,608 -0.31(-3.27%)
May 24, 2011 9.363 9.409 9.243 9.349 442,488 +0.03(+0.29%)
May 23, 2011 9.442 9.516 9.323 9.323 440,476 -0.19(-2.03%)
May 20, 2011 9.589 9.728 9.509 9.516 416,551 -0.12(-1.28%)
May 19, 2011 9.735 9.735 9.529 9.639 626,163 -0.04(-0.45%)
May 18, 2011 9.655 9.755 9.635 9.682 502,931 +0.06(+0.62%)
May 17, 2011 9.556 9.655 9.536 9.622 746,298 +0.05(+0.49%)
May 16, 2011 9.609 9.702 9.575 9.575 495,654 -0.09(-0.96%)
May 13, 2011 9.908 9.922 9.642 9.669 386,014 -0.26(-2.61%)
May 12, 2011 9.768 9.935 9.702 9.928 301,091 +0.11(+1.15%)
May 11, 2011 9.908 9.908 9.755 9.815 369,983 -0.11(-1.14%)
May 10, 2011 9.755 9.954 9.695 9.928 400,594 +0.21(+2.12%)
May 09, 2011 9.702 9.795 9.642 9.722 301,510 +0.01(+0.07%)
May 06, 2011 9.928 9.974 9.695 9.715 589,754 -0.09(-0.95%)
May 05, 2011 9.728 9.868 9.702 9.808 611,409 +0.01(+0.14%)
May 04, 2011 9.875 9.935 9.748 9.795 538,155 -0.10(-1.01%)
May 03, 2011 9.921 9.988 9.808 9.895 451,761 -0.01(-0.07%)
May 02, 2011 9.901 10.07 9.895 9.901 640,057 -0.09(-0.93%)
Apr 29, 2011 10.07 10.08 9.908 9.994 442,417 -0.11(-1.05%)
Apr 28, 2011 9.988 10.10 9.921 10.10 491,941 +0.12(+1.20%)
Apr 27, 2011 9.888 10.02 9.775 9.981 540,945 -0.02(-0.20%)
Apr 26, 2011 9.695 10.04 9.688 10.00 604,519 +0.31(+3.23%)
Apr 25, 2011 9.735 9.868 9.655 9.688 448,886 -0.09(-0.95%)
Apr 21, 2011 9.835 9.835 9.635 9.782 465,171 +0.03(+0.27%)
Apr 20, 2011 9.562 9.762 9.476 9.755 707,967 +0.29(+3.09%)
Apr 19, 2011 9.595 9.622 9.423 9.462 359,929 -0.09(-0.97%)
Apr 18, 2011 9.622 9.735 9.549 9.556 506,170 -0.13(-1.37%)
Apr 15, 2011 9.502 9.702 9.423 9.688 527,451 +0.16(+1.67%)
Apr 14, 2011 9.556 9.602 9.489 9.529 613,154 -0.04(-0.42%)
Apr 13, 2011 9.795 9.815 9.562 9.569 564,970 -0.21(-2.11%)
Apr 12, 2011 9.775 9.821 9.722 9.775 403,278 -0.05(-0.54%)
Apr 11, 2011 9.828 9.915 9.768 9.828 280,452 -0.03(-0.34%)
Apr 08, 2011 10.05 10.12 9.861 9.861 544,545 -0.13(-1.33%)
Apr 07, 2011 10.11 10.13 9.975 9.994 612,388 -0.09(-0.85%)
Apr 06, 2011 9.902 10.09 9.895 10.08 979,376 +0.21(+2.14%)
Apr 05, 2011 9.876 10.02 9.843 9.869 633,788 -0.03(-0.33%)
Apr 04, 2011 9.922 9.935 9.843 9.902 534,860 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.