Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.87 12.45 11.85 12.22 482,667 +0.36(+3.07%)
Mar 28, 2008 12.21 12.35 11.85 11.86 364,992 -0.34(-2.77%)
Mar 27, 2008 12.51 12.61 12.09 12.19 593,700 -0.26(-2.10%)
Mar 26, 2008 12.77 12.78 12.35 12.46 756,957 -0.41(-3.17%)
Mar 25, 2008 13.03 13.11 12.74 12.86 883,366 -0.19(-1.46%)
Mar 24, 2008 12.90 13.38 12.69 13.05 598,447 +0.17(+1.34%)
Mar 21, 2008 12.40 12.90 12.05 12.88 2,037,552 +0.00(+0.00%)
Mar 20, 2008 12.40 12.90 12.05 12.88 2,037,552 +0.61(+4.93%)
Mar 19, 2008 12.61 12.90 12.27 12.28 940,826 -0.22(-1.74%)
Mar 18, 2008 12.40 12.54 11.98 12.49 1,176,785 +0.34(+2.78%)
Mar 17, 2008 11.69 12.35 11.69 12.16 1,052,155 +0.10(+0.85%)
Mar 14, 2008 12.11 12.39 11.51 12.05 1,005,350 -0.10(-0.79%)
Mar 13, 2008 11.81 12.19 11.51 12.15 1,059,534 +0.16(+1.33%)
Mar 12, 2008 12.25 12.56 11.98 11.99 1,648,846 -0.24(-1.98%)
Mar 11, 2008 11.68 12.25 11.68 12.23 1,335,226 +0.85(+7.51%)
Mar 10, 2008 11.04 11.43 11.04 11.38 1,409,363 +0.40(+3.66%)
Mar 07, 2008 10.45 11.12 10.45 10.98 604,241 +0.41(+3.92%)
Mar 06, 2008 10.73 10.80 10.54 10.56 444,672 -0.17(-1.55%)
Mar 05, 2008 11.03 11.21 10.69 10.73 529,699 -0.23(-2.09%)
Mar 04, 2008 10.88 11.14 10.60 10.96 606,800 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.