Indicators

Daily Journal Cp (NQ: DJCO )

393.10 +3.94 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	176.30	176.30	174.10	176.30	2,048	+1.29(+0.74%)
Apr 29, 2014	175.55	176.01	175.01	175.01	1,050	-0.31(-0.18%)
Apr 28, 2014	177.80	177.91	175.32	175.32	757	+1.13(+0.65%)
Apr 25, 2014	172.30	174.19	170.25	174.19	2,678	-0.81(-0.46%)
Apr 24, 2014	175.00	175.00	175.00	175.00	396	-0.50(-0.28%)
Apr 23, 2014	177.16	177.16	174.50	175.50	1,031	-4.30(-2.39%)
Apr 22, 2014	175.99	179.80	175.99	179.80	753	+5.70(+3.27%)
Apr 21, 2014	178.00	178.00	174.10	174.10	1,154	-0.91(-0.52%)
Apr 17, 2014	181.70	175.01	175.01	175.01	1,000	-2.02(-1.14%)
Apr 16, 2014	177.03	177.03	177.03	177.03	596	+2.03(+1.16%)
Apr 15, 2014	175.00	175.00	175.00	175.00	692	-2.21(-1.25%)
Apr 14, 2014	181.59	181.59	177.21	177.21	1,216	+0.32(+0.18%)
Apr 11, 2014	175.00	180.00	175.00	176.89	1,197	+1.81(+1.03%)
Apr 10, 2014	187.87	187.87	175.08	175.08	1,398	-5.87(-3.24%)
Apr 09, 2014	180.95	180.95	180.95	180.95	451	+4.85(+2.75%)
Apr 08, 2014	170.19	176.10	169.20	176.10	2,569	+6.83(+4.03%)
Apr 07, 2014	170.50	170.50	169.27	169.27	3,839	-1.73(-1.01%)
Apr 04, 2014	171.01	171.01	171.00	171.00	786	-1.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.