Indicators

Astec Inds Inc (NQ: ASTE )

33.49 -0.06 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.24	34.25	33.55	33.77	203,655	-0.39(-1.16%)
Apr 27, 2006	33.74	34.25	32.90	34.17	234,052	+0.02(+0.05%)
Apr 26, 2006	34.84	35.49	33.81	34.15	184,740	-0.64(-1.85%)
Apr 25, 2006	34.46	34.80	33.35	34.80	254,205	+0.68(+1.99%)
Apr 24, 2006	33.38	34.27	31.59	34.12	709,030	-1.68(-4.70%)
Apr 21, 2006	34.43	36.01	34.43	35.80	454,183	+1.42(+4.14%)
Apr 20, 2006	35.34	35.35	34.34	34.38	191,499	-0.82(-2.32%)
Apr 19, 2006	35.66	36.26	35.12	35.19	188,234	-0.40(-1.13%)
Apr 18, 2006	34.02	35.66	34.13	35.59	229,225	+1.57(+4.62%)
Apr 17, 2006	33.78	34.12	33.51	34.02	112,717	+0.18(+0.53%)
Apr 13, 2006	33.33	34.30	33.33	33.84	135,672	+0.34(+1.02%)
Apr 12, 2006	32.74	33.74	32.52	33.50	232,796	+0.76(+2.31%)
Apr 11, 2006	33.06	33.47	32.70	32.74	331,110	-0.04(-0.13%)
Apr 10, 2006	32.97	34.25	32.34	32.79	492,112	+0.93(+2.91%)
Apr 07, 2006	33.04	33.58	31.55	31.86	191,454	-0.92(-2.80%)
Apr 06, 2006	31.70	32.91	31.70	32.78	138,306	+0.94(+2.94%)
Apr 05, 2006	31.66	32.12	31.12	31.84	160,214	+0.34(+1.09%)
Apr 04, 2006	31.98	32.14	30.68	31.50	145,742	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.