Indicators

Apple (NQ: AAPL )

169.30 -0.59 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	193.65	194.15	191.48	192.28	42,726,604	-1.05(-0.54%)
Dec 28, 2023	193.89	194.41	192.92	193.33	34,058,352	+0.43(+0.22%)
Dec 27, 2023	192.25	193.25	190.85	192.90	48,125,284	+0.10(+0.05%)
Dec 26, 2023	193.36	193.64	192.58	192.80	28,925,470	-0.55(-0.28%)
Dec 22, 2023	194.93	195.16	192.72	193.35	37,196,980	-1.08(-0.55%)
Dec 21, 2023	195.85	196.83	193.25	194.43	46,504,876	-0.15(-0.08%)
Dec 20, 2023	196.65	197.43	194.58	194.58	52,318,120	-2.11(-1.07%)
Dec 19, 2023	195.91	196.70	195.64	196.69	40,710,996	+1.05(+0.54%)
Dec 18, 2023	195.84	196.38	194.14	195.64	58,702,316	-1.68(-0.85%)
Dec 15, 2023	197.28	198.15	196.75	197.32	128,932,256	-0.54(-0.27%)
Dec 14, 2023	197.77	199.37	195.91	197.86	66,872,968	+0.15(+0.08%)
Dec 13, 2023	194.84	197.75	194.60	197.71	69,822,152	+3.25(+1.67%)
Dec 12, 2023	192.83	194.47	191.48	194.46	52,850,720	+1.53(+0.79%)
Dec 11, 2023	192.86	193.24	191.18	192.93	60,982,156	-2.53(-1.29%)
Dec 08, 2023	193.95	195.74	193.42	195.46	53,476,504	+1.44(+0.74%)
Dec 07, 2023	193.38	194.75	193.34	194.02	47,498,676	+1.95(+1.01%)
Dec 06, 2023	194.20	194.51	191.87	192.07	41,112,672	-1.10(-0.57%)
Dec 05, 2023	189.97	194.15	189.94	193.17	66,460,248	+3.99(+2.11%)
Dec 04, 2023	189.74	189.81	187.21	189.19	44,070,024	-1.81(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.