Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.615 +0.535 (+13.11%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.163 1.193 1.163 1.193 18,588 +0.03(+2.61%)
Mar 28, 2003 1.148 1.163 1.148 1.163 5,932 +0.01(+0.88%)
Mar 27, 2003 1.133 1.153 1.133 1.153 3,559 +0.03(+2.70%)
Mar 26, 2003 1.118 1.123 1.118 1.123 10,282 +0.01(+0.45%)
Mar 25, 2003 1.163 1.163 1.102 1.118 85,031 -0.07(-5.56%)
Mar 24, 2003 1.163 1.188 1.163 1.183 7,712 +0.02(+1.74%)
Mar 21, 2003 1.178 1.188 1.163 1.163 14,831 -0.01(-0.86%)
Mar 20, 2003 1.163 1.204 1.163 1.173 59,324 -0.02(-1.70%)
Mar 19, 2003 1.143 1.193 1.143 1.193 51,809 +0.05(+4.42%)
Mar 18, 2003 1.138 1.143 1.037 1.143 12,260 +0.01(+0.44%)
Mar 17, 2003 1.097 1.138 1.138 1.138 48,250 +0.09(+8.70%)
Mar 14, 2003 1.062 1.072 1.047 1.047 10,480 -0.02(-1.43%)
Mar 13, 2003 1.087 1.087 1.062 1.062 8,898 -0.02(-1.41%)
Mar 12, 2003 1.087 1.087 1.077 1.077 10,282 -0.01(-0.93%)
Mar 11, 2003 1.087 1.087 1.087 1.087 1,186 +0.01(+0.94%)
Mar 10, 2003 1.097 1.097 1.077 1.077 6,723 +0.00(+0.00%)
Mar 07, 2003 1.072 1.077 1.072 1.077 2,966 +0.00(+0.00%)
Mar 06, 2003 1.077 1.077 1.077 1.077 0 +0.00(+0.00%)
Mar 05, 2003 1.077 1.077 1.077 1.077 395 +0.00(+0.00%)
Mar 04, 2003 1.062 1.077 1.052 1.077 14,633 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.