Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.650 +0.570 (+13.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.161 1.192 1.161 1.192 18,614 +0.03(+2.61%)
Mar 28, 2003 1.146 1.161 1.146 1.161 5,940 +0.01(+0.88%)
Mar 27, 2003 1.131 1.151 1.131 1.151 3,564 +0.03(+2.70%)
Mar 26, 2003 1.116 1.121 1.116 1.121 10,297 +0.01(+0.45%)
Mar 25, 2003 1.161 1.161 1.101 1.116 85,152 -0.07(-5.56%)
Mar 24, 2003 1.161 1.187 1.161 1.182 7,723 +0.02(+1.74%)
Mar 21, 2003 1.177 1.187 1.161 1.161 14,852 -0.01(-0.86%)
Mar 20, 2003 1.161 1.202 1.161 1.172 59,408 -0.02(-1.69%)
Mar 19, 2003 1.141 1.192 1.141 1.192 51,883 +0.05(+4.42%)
Mar 18, 2003 1.136 1.141 1.035 1.141 12,277 +0.01(+0.44%)
Mar 17, 2003 1.096 1.136 1.136 1.136 48,318 +0.09(+8.70%)
Mar 14, 2003 1.060 1.071 1.045 1.045 10,495 -0.02(-1.43%)
Mar 13, 2003 1.086 1.086 1.060 1.060 8,911 -0.02(-1.41%)
Mar 12, 2003 1.086 1.086 1.076 1.076 10,297 -0.01(-0.93%)
Mar 11, 2003 1.086 1.086 1.086 1.086 1,188 +0.01(+0.94%)
Mar 10, 2003 1.096 1.096 1.076 1.076 6,732 +0.00(+0.00%)
Mar 07, 2003 1.071 1.076 1.071 1.076 2,970 +0.00(+0.00%)
Mar 06, 2003 1.076 1.076 1.076 1.076 0 +0.00(+0.00%)
Mar 05, 2003 1.076 1.076 1.076 1.076 396 +0.00(+0.00%)
Mar 04, 2003 1.060 1.076 1.050 1.076 14,654 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.