Indicators

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	180.17	180.67	179.26	180.38	38,083,940	+0.55(+0.31%)
Mar 27, 2024	179.88	180.00	177.31	179.83	33,256,382	+1.53(+0.86%)
Mar 26, 2024	180.15	180.45	177.95	178.30	29,639,118	-1.41(-0.78%)
Mar 25, 2024	178.01	180.99	177.24	179.71	29,803,796	+0.84(+0.47%)
Mar 22, 2024	177.75	179.25	176.75	178.87	27,995,596	+0.72(+0.40%)
Mar 21, 2024	179.99	181.41	178.15	178.15	32,797,882	+0.00(+0.00%)
Mar 20, 2024	176.14	178.53	174.64	178.15	29,919,204	+2.25(+1.28%)
Mar 19, 2024	174.21	176.09	173.52	175.90	26,871,176	+1.42(+0.81%)
Mar 18, 2024	175.80	176.69	174.28	174.48	31,236,120	+0.06(+0.03%)
Mar 15, 2024	176.64	177.93	173.90	174.42	72,287,408	-4.33(-2.42%)
Mar 14, 2024	177.69	179.53	176.47	178.75	43,693,412	+2.19(+1.24%)
Mar 13, 2024	175.90	177.62	175.55	176.56	30,754,464	+1.17(+0.66%)
Mar 12, 2024	173.50	176.76	171.98	175.39	36,577,372	+3.43(+1.99%)
Mar 11, 2024	174.31	174.47	171.47	171.96	28,461,432	-3.39(-1.93%)
Mar 08, 2024	176.44	178.78	174.33	175.35	37,894,376	-1.47(-0.83%)
Mar 07, 2024	174.83	177.99	173.72	176.82	34,027,756	+3.31(+1.91%)
Mar 06, 2024	175.54	176.46	173.26	173.51	32,038,616	-0.61(-0.35%)
Mar 05, 2024	176.93	176.93	173.30	174.12	37,163,668	-3.46(-1.95%)
Mar 04, 2024	177.53	180.14	177.49	177.58	37,341,936	-0.67(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.