Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.966	9.079	8.925	9.007	96,529,656	+0.04(+0.40%)
Mar 30, 2011	8.971	9.058	8.883	8.971	137,185,584	+0.24(+2.75%)
Mar 29, 2011	8.537	8.742	8.504	8.731	97,727,856	+0.26(+3.11%)
Mar 28, 2011	8.590	8.625	8.463	8.467	68,014,720	-0.08(-0.95%)
Mar 25, 2011	8.582	8.675	8.515	8.549	85,886,040	-0.01(-0.07%)
Mar 24, 2011	8.411	8.600	8.368	8.555	125,648,816	+0.29(+3.50%)
Mar 23, 2011	8.115	8.313	8.041	8.266	94,425,096	+0.14(+1.67%)
Mar 22, 2011	8.204	8.222	8.113	8.130	72,227,416	-0.10(-1.17%)
Mar 21, 2011	8.242	8.290	8.086	8.226	81,101,416	+0.14(+1.67%)
Mar 18, 2011	8.059	8.177	8.030	8.091	148,998,512	+0.04(+0.53%)
Mar 17, 2011	8.296	8.315	8.039	8.049	129,424,200	-0.19(-2.26%)
Mar 16, 2011	8.235	8.407	8.144	8.235	104,157,616	-0.02(-0.23%)
Mar 15, 2011	8.069	8.344	8.038	8.254	98,696,736	-0.08(-0.99%)
Mar 14, 2011	8.330	8.404	8.229	8.336	80,427,120	-0.07(-0.80%)
Mar 11, 2011	8.275	8.460	8.206	8.403	92,141,640	+0.10(+1.16%)
Mar 10, 2011	8.354	8.424	8.241	8.307	119,963,040	-0.15(-1.72%)
Mar 09, 2011	8.334	8.488	8.195	8.453	142,169,536	+0.11(+1.29%)
Mar 08, 2011	8.470	8.486	8.336	8.345	84,378,680	-0.11(-1.30%)
Mar 07, 2011	8.596	8.604	8.312	8.454	118,656,600	-0.13(-1.51%)
Mar 04, 2011	8.631	8.637	8.476	8.584	98,489,896	-0.06(-0.65%)
Mar 03, 2011	8.685	8.723	8.602	8.639	82,762,576	+0.04(+0.45%)
Mar 02, 2011	8.454	8.665	8.418	8.601	103,712,560	+0.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

Statesman Examiner