Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.68 +0.38 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.963 8.963 8.963 8.963 603 -0.13(-1.44%)
Sep 29, 2003 9.095 9.095 9.095 9.095 0 +0.00(+0.00%)
Sep 26, 2003 9.095 9.095 9.095 9.095 0 +0.00(+0.00%)
Sep 25, 2003 9.098 9.098 9.094 9.095 1,207 +0.02(+0.18%)
Sep 24, 2003 8.979 9.078 8.959 9.078 6,942 +0.10(+1.11%)
Sep 23, 2003 8.959 8.979 8.959 8.979 6,338 +0.02(+0.18%)
Sep 22, 2003 8.962 8.982 8.962 8.962 1,961 +0.00(+0.00%)
Sep 19, 2003 8.962 8.962 8.962 8.962 301 -0.02(-0.18%)
Sep 18, 2003 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Sep 17, 2003 9.012 9.012 8.969 8.979 6,338 -0.13(-1.45%)
Sep 16, 2003 9.088 9.270 9.088 9.111 3,018 +0.10(+1.07%)
Sep 15, 2003 9.015 9.015 9.015 9.015 301 -0.18(-1.94%)
Sep 12, 2003 9.194 9.194 9.194 9.194 301 -0.08(-0.90%)
Sep 11, 2003 9.277 9.277 9.277 9.277 0 +0.00(+0.00%)
Sep 10, 2003 9.277 9.277 9.277 9.277 0 +0.00(+0.00%)
Sep 09, 2003 9.277 9.277 9.277 9.277 301 -0.00(-0.04%)
Sep 08, 2003 9.280 9.280 9.280 9.280 301 -0.10(-1.09%)
Sep 05, 2003 9.383 9.383 9.383 9.383 301 +0.00(+0.04%)
Sep 04, 2003 9.380 9.380 9.380 9.380 301 -0.20(-2.04%)
Sep 03, 2003 9.575 9.575 9.575 9.575 0 +0.00(+0.00%)
Sep 02, 2003 9.658 9.658 9.575 9.575 1,810 -0.08(-0.86%)
Aug 29, 2003 9.674 9.674 9.482 9.658 7,545 -0.02(-0.17%)
Aug 28, 2003 9.671 9.674 9.671 9.674 6,640 +0.00(+0.00%)
Aug 27, 2003 9.674 9.674 9.674 9.674 0 +0.00(+0.00%)
Aug 26, 2003 9.529 9.684 9.529 9.674 3,621 +0.07(+0.69%)
Aug 25, 2003 9.605 9.608 9.605 9.608 1,207 +0.08(+0.87%)
Aug 22, 2003 9.529 9.529 9.525 9.525 2,112 -0.04(-0.38%)
Aug 21, 2003 9.519 9.562 9.134 9.562 3,018 +0.45(+4.91%)
Aug 19, 2003 9.115 9.115 9.115 9.115 0 +0.00(+0.00%)
Aug 18, 2003 9.267 9.433 9.115 9.115 3,621 +0.01(+0.15%)
Aug 15, 2003 9.101 9.101 9.101 9.101 0 +0.00(+0.00%)
Aug 14, 2003 9.098 9.101 9.098 9.101 603 -0.18(-1.89%)
Aug 13, 2003 9.277 9.277 9.277 9.277 301 +0.29(+3.28%)
Aug 12, 2003 9.177 9.177 8.813 8.982 5,432 -0.66(-6.84%)
Aug 11, 2003 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Aug 08, 2003 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Aug 07, 2003 9.641 9.641 9.641 9.641 1,509 +0.23(+2.46%)
Aug 06, 2003 9.406 9.651 9.406 9.409 28,371 +0.27(+2.90%)
Aug 05, 2003 9.095 9.144 9.095 9.144 3,923 +0.05(+0.55%)
Aug 04, 2003 9.360 9.406 9.095 9.095 7,243 -0.27(-2.83%)
Aug 01, 2003 9.360 9.360 9.360 9.360 3,320 +0.02(+0.18%)
Jul 31, 2003 9.343 9.343 9.343 9.343 603 +0.00(+0.00%)
Jul 30, 2003 8.452 9.585 8.452 9.343 5,131 -0.46(-4.73%)
Jul 29, 2003 9.807 9.807 9.807 9.807 301 +0.00(+0.00%)
Jul 28, 2003 9.827 9.827 9.684 9.807 2,414 +0.03(+0.30%)
Jul 25, 2003 9.608 9.777 9.608 9.777 12,676 +0.09(+0.89%)
Jul 24, 2003 9.691 9.691 9.684 9.691 14,789 +0.00(+0.00%)
Jul 23, 2003 9.343 9.840 9.336 9.691 22,938 +0.41(+4.39%)
Jul 22, 2003 9.343 9.343 9.283 9.283 905 -0.06(-0.60%)
Jul 21, 2003 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Jul 18, 2003 8.736 9.340 8.736 9.340 22,033 +0.64(+7.39%)
Jul 17, 2003 8.505 8.697 8.498 8.697 3,621 +0.00(+0.04%)
Jul 16, 2003 8.694 8.694 8.694 8.694 0 +0.00(+0.00%)
Jul 15, 2003 8.694 8.694 8.694 8.694 0 +0.00(+0.00%)
Jul 14, 2003 8.694 8.694 8.694 8.694 905 +0.04(+0.46%)
Jul 11, 2003 8.283 9.095 8.283 8.654 16,600 +0.01(+0.15%)
Jul 10, 2003 8.641 8.641 8.641 8.641 0 +0.00(+0.00%)
Jul 09, 2003 8.598 8.641 8.598 8.641 905 +0.16(+1.88%)
Jul 08, 2003 8.588 8.588 8.482 8.482 1,810 -0.09(-1.04%)
Jul 07, 2003 8.482 8.581 8.481 8.571 4,829 +0.08(+0.97%)
Jul 03, 2003 8.283 8.581 8.283 8.489 5,432 +0.22(+2.65%)
Jul 02, 2003 7.879 8.270 7.879 8.270 4,527 +0.49(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.