Indicators

Norwood Financial Cp (NQ: NWFL )

24.68 +0.38 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	10.14	10.14	10.14	10.14	0	+0.06(+0.55%)
Apr 27, 2011	10.04	10.09	10.04	10.09	6,381	+0.09(+0.92%)
Apr 26, 2011	9.997	9.997	9.997	9.997	1,221	+0.09(+0.93%)
Apr 25, 2011	9.935	9.935	9.905	9.905	2,003	+0.00(+0.00%)
Apr 21, 2011	9.905	9.905	9.905	9.905	4,584	+0.10(+0.97%)
Apr 20, 2011	9.814	9.814	9.810	9.810	545	-0.01(-0.15%)
Apr 19, 2011	9.942	9.942	9.825	9.825	2,780	+0.03(+0.26%)
Apr 18, 2011	10.09	10.09	9.773	9.799	12,039	-0.38(-3.76%)
Apr 12, 2011	10.18	10.18	10.18	10.18	0	+0.02(+0.19%)
Apr 11, 2011	10.17	10.17	10.16	10.16	2,203	-0.00(-0.04%)
Apr 08, 2011	10.17	10.17	10.17	10.17	550	+0.08(+0.76%)
Apr 07, 2011	10.17	10.17	10.08	10.09	1,652	+0.02(+0.18%)
Apr 06, 2011	10.13	10.13	10.07	10.07	644	-0.13(-1.28%)
Apr 04, 2011	10.20	10.20	10.20	10.20	0	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.