Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.49 -0.19 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.779 9.900 9.730 9.751 12,324 -0.01(-0.11%)
Apr 29, 2010 9.909 10.11 9.688 9.761 17,126 -0.10(-1.03%)
Apr 28, 2010 9.860 9.863 9.860 9.863 1,706 +0.15(+1.59%)
Apr 27, 2010 9.649 9.789 9.631 9.709 8,884 -0.06(-0.58%)
Apr 26, 2010 9.617 9.765 9.617 9.765 924 +0.13(+1.35%)
Apr 23, 2010 9.635 9.635 9.621 9.635 6,668 -0.10(-1.01%)
Apr 22, 2010 9.666 9.747 9.666 9.733 9,615 +0.03(+0.33%)
Apr 21, 2010 9.765 9.765 9.631 9.702 1,786 -0.02(-0.22%)
Apr 20, 2010 9.677 9.726 9.579 9.723 5,041 +0.06(+0.62%)
Apr 19, 2010 9.540 9.772 9.540 9.663 14,466 +0.08(+0.81%)
Apr 16, 2010 9.656 9.695 9.491 9.586 21,948 -0.16(-1.68%)
Apr 15, 2010 9.607 9.779 9.450 9.749 11,988 +0.12(+1.30%)
Apr 14, 2010 9.607 9.647 9.547 9.624 3,100 +0.10(+1.03%)
Apr 13, 2010 9.596 9.659 9.491 9.526 8,932 +0.08(+0.86%)
Apr 12, 2010 9.442 9.609 9.396 9.445 10,509 -0.03(-0.37%)
Apr 09, 2010 9.473 9.647 9.473 9.480 6,036 +0.09(+0.93%)
Apr 08, 2010 9.358 9.480 9.351 9.393 43,077 -0.01(-0.11%)
Apr 07, 2010 9.222 9.452 9.222 9.403 9,281 -0.06(-0.63%)
Apr 06, 2010 9.386 9.473 9.382 9.462 6,108 -0.01(-0.07%)
Apr 05, 2010 9.438 9.473 9.118 9.469 21,576 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.