Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.68 +0.38 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 10.15 10.15 10.15 10.15 0 -0.00(-0.04%)
Jan 27, 2011 9.462 10.15 9.462 10.15 12,666 +0.62(+6.51%)
Jan 26, 2011 9.672 9.672 9.531 9.531 10,783 -0.19(-1.91%)
Jan 25, 2011 9.716 9.716 9.716 9.716 1,101 +0.06(+0.60%)
Jan 24, 2011 9.661 9.661 9.658 9.658 1,085 -0.00(-0.04%)
Jan 21, 2011 9.672 9.672 9.661 9.661 842 -0.01(-0.15%)
Jan 20, 2011 9.676 9.676 9.676 9.676 1,377 -0.04(-0.37%)
Jan 19, 2011 9.723 9.723 9.712 9.712 826 -0.08(-0.82%)
Jan 18, 2011 9.621 9.792 9.527 9.792 2,354 +0.06(+0.63%)
Jan 14, 2011 9.625 9.730 9.625 9.730 3,765 -0.07(-0.74%)
Jan 13, 2011 9.803 9.803 9.803 9.803 275 -0.05(-0.46%)
Jan 12, 2011 9.894 9.894 9.848 9.848 721 +0.06(+0.61%)
Jan 11, 2011 9.778 9.788 9.724 9.788 1,876 -0.00(-0.00%)
Jan 10, 2011 9.788 9.788 9.788 9.788 2,004 -0.05(-0.55%)
Jan 07, 2011 9.946 9.946 9.734 9.842 2,296 +0.11(+1.11%)
Jan 06, 2011 9.734 10.04 9.734 9.734 1,144 -0.11(-1.09%)
Jan 05, 2011 9.738 9.842 9.738 9.842 2,783 +0.18(+1.90%)
Jan 04, 2011 9.709 9.709 9.659 9.659 1,113 -0.23(-2.32%)
Jan 03, 2011 9.519 9.889 9.433 9.889 8,429 -0.09(-0.86%)
Dec 31, 2010 9.767 10.04 9.634 9.975 2,783 +0.29(+3.04%)
Dec 30, 2010 9.828 9.828 9.562 9.681 3,546 +0.07(+0.75%)
Dec 29, 2010 9.699 9.699 9.519 9.609 6,542 -0.09(-0.89%)
Dec 28, 2010 9.695 9.695 9.695 9.695 278 +0.07(+0.71%)
Dec 27, 2010 9.699 9.752 9.627 9.627 3,619 -0.13(-1.36%)
Dec 23, 2010 9.591 9.860 9.591 9.760 5,567 +0.20(+2.10%)
Dec 22, 2010 9.623 9.623 9.558 9.558 1,522 -0.06(-0.67%)
Dec 21, 2010 9.699 9.699 9.623 9.623 2,227 +0.00(+0.04%)
Dec 20, 2010 9.709 9.727 9.526 9.620 10,637 -0.09(-0.92%)
Dec 17, 2010 9.519 9.986 9.519 9.709 5,297 +0.23(+2.46%)
Dec 16, 2010 9.878 9.878 9.250 9.476 49,319 -0.35(-3.55%)
Dec 15, 2010 10.06 10.19 9.799 9.824 98,013 -0.50(-4.80%)
Dec 13, 2010 10.06 10.47 10.06 10.32 56,558 +0.35(+3.49%)
Dec 10, 2010 9.972 9.972 9.972 9.972 278 -0.09(-0.86%)
Dec 03, 2010 10.06 10.06 10.06 10.06 3,340 +0.00(+0.00%)
Dec 02, 2010 10.06 10.21 10.06 10.06 3,435 -0.07(-0.67%)
Nov 30, 2010 10.13 10.13 10.13 10.13 0 +0.09(+0.88%)
Nov 29, 2010 10.03 10.04 10.03 10.04 3,296 -0.29(-2.80%)
Nov 22, 2010 10.33 10.33 10.33 10.33 0 -0.18(-1.71%)
Nov 19, 2010 10.46 10.51 10.42 10.51 1,948 -0.18(-1.68%)
Nov 18, 2010 10.77 10.77 10.68 10.69 2,825 +0.09(+0.85%)
Nov 17, 2010 10.42 10.60 10.42 10.60 12,285 +0.28(+2.71%)
Nov 16, 2010 10.24 10.54 10.15 10.32 10,640 +0.26(+2.58%)
Nov 15, 2010 10.00 10.06 9.968 10.06 2,332 +0.01(+0.11%)
Nov 10, 2010 10.05 10.05 10.05 10.05 0 +0.09(+0.90%)
Nov 09, 2010 9.752 9.972 9.752 9.957 3,897 +0.01(+0.07%)
Nov 08, 2010 9.806 10.06 9.806 9.950 3,340 -0.20(-1.98%)
Nov 05, 2010 9.821 10.15 9.821 10.15 3,499 +0.13(+1.34%)
Nov 03, 2010 10.02 10.02 10.02 10.02 556 -0.03(-0.27%)
Nov 02, 2010 9.824 10.14 9.796 10.04 1,948 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.