Indicators

Sohu.com Inc ADR (NQ: SOHU )

11.99 +0.06 (+0.50%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.890	6.890	6.620	6.700	573,500	-0.13(-1.90%)
May 28, 2020	7.290	7.320	6.820	6.830	665,355	-0.48(-6.57%)
May 27, 2020	7.280	7.480	7.200	7.310	577,286	+0.07(+0.97%)
May 26, 2020	7.200	7.490	7.180	7.240	633,149	+0.24(+3.43%)
May 22, 2020	7.590	7.626	6.980	7.000	653,800	-0.72(-9.33%)
May 21, 2020	7.650	7.860	7.600	7.720	370,550	+0.02(+0.26%)
May 20, 2020	8.290	8.410	7.450	7.700	843,668	-0.38(-4.70%)
May 19, 2020	8.100	8.500	8.020	8.080	362,218	-0.03(-0.37%)
May 18, 2020	8.130	8.500	7.826	8.110	818,271	+0.13(+1.63%)
May 15, 2020	7.430	8.050	7.386	7.980	448,500	+0.52(+6.97%)
May 14, 2020	7.460	7.720	7.200	7.460	571,499	-0.15(-1.97%)
May 13, 2020	8.030	8.100	7.510	7.610	363,652	-0.38(-4.76%)
May 12, 2020	8.140	8.250	7.960	7.990	236,740	-0.19(-2.32%)
May 11, 2020	8.110	8.260	7.840	8.180	308,940	+0.20(+2.51%)
May 08, 2020	7.980	8.280	7.931	7.980	401,600	+0.17(+2.18%)
May 07, 2020	7.460	8.090	7.390	7.810	564,692	+0.36(+4.83%)
May 06, 2020	7.470	7.640	7.310	7.450	288,850	+0.23(+3.19%)
May 05, 2020	7.470	7.780	7.163	7.220	418,754	-0.17(-2.30%)
May 04, 2020	7.440	7.670	7.320	7.390	349,986	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.