Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.170	7.240	7.000	7.060	56,361	-0.04(-0.56%)
Feb 27, 2018	7.260	7.290	7.060	7.100	39,652	-0.12(-1.66%)
Feb 26, 2018	7.200	7.290	7.160	7.220	80,848	+0.02(+0.28%)
Feb 23, 2018	7.360	7.679	7.200	7.200	34,892	-0.05(-0.69%)
Feb 22, 2018	7.260	7.350	7.150	7.250	27,869	-0.02(-0.28%)
Feb 21, 2018	7.530	7.530	7.150	7.270	73,850	-0.21(-2.81%)
Feb 20, 2018	7.450	7.740	7.450	7.480	34,852	-0.09(-1.19%)
Feb 16, 2018		7.570	7.570	7.570	0	+0.05(+0.66%)
Feb 15, 2018	7.560	7.630	7.400	7.520	44,451	+0.00(+0.00%)
Feb 14, 2018	7.480	7.700	7.430	7.520	20,240	+0.11(+1.48%)
Feb 13, 2018	7.730	7.730	7.320	7.410	73,374	-0.32(-4.14%)
Feb 12, 2018	7.630	7.780	7.390	7.730	36,088	+0.19(+2.52%)
Feb 09, 2018	7.640	7.720	7.410	7.540	94,349	-0.03(-0.40%)
Feb 08, 2018	8.120	8.120	7.440	7.570	62,618	-0.12(-1.56%)
Feb 07, 2018	7.720	7.730	7.520	7.690	74,952	-0.02(-0.26%)
Feb 06, 2018	7.500	7.780	7.500	7.710	52,851	+0.06(+0.78%)
Feb 05, 2018	7.830	7.830	7.550	7.650	108,679	-0.23(-2.92%)
Feb 02, 2018	8.190	8.190	7.810	7.880	43,467	-0.36(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.