Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3880 0 +0.00(+0.78%)
Aug 30, 2022 0.3811 0.3870 0.3811 0.3850 282,629 -0.00(-0.05%)
Aug 29, 2022 0.3910 0.3949 0.3811 0.3852 132,605 -0.00(-0.77%)
Aug 26, 2022 0.3999 0.3999 0.3825 0.3882 157,078 +0.00(+0.49%)
Aug 25, 2022 0.3870 0.4199 0.3800 0.3863 887,900 -0.00(-0.36%)
Aug 24, 2022 0.3865 0.3878 0.3804 0.3877 230,486 +0.00(+0.31%)
Aug 23, 2022 0.3865 0.3878 0.3865 0.3865 14,470 -0.00(-0.36%)
Aug 22, 2022 0.3866 0.3879 0.3865 0.3879 37,024 +0.00(+0.00%)
Aug 19, 2022 0.3852 0.3880 0.3852 0.3879 128,724 -0.00(-0.03%)
Aug 18, 2022 0.3900 0.3880 0.3851 0.3880 100,050 +0.00(+0.00%)
Aug 17, 2022 0.3810 0.3880 0.3810 0.3880 109,717 +0.00(+0.26%)
Aug 16, 2022 0.3813 0.3880 0.3800 0.3870 522,555 +0.00(+0.47%)
Aug 15, 2022 0.3800 0.3880 0.3813 0.3852 127,056 +0.00(+0.03%)
Aug 12, 2022 0.3870 0.3885 0.3807 0.3851 187,400 -0.00(-0.49%)
Aug 11, 2022 0.3875 0.3885 0.3820 0.3870 469,833 +0.00(+0.52%)
Aug 10, 2022 0.3750 0.3877 0.3750 0.3850 836,457 +0.00(+0.89%)
Aug 09, 2022 0.3872 0.3872 0.3801 0.3816 72,624 -0.00(-0.34%)
Aug 08, 2022 0.3850 0.3865 0.3800 0.3829 378,789 +0.00(+0.24%)
Aug 05, 2022 0.3840 0.3859 0.3800 0.3820 160,361 -0.00(-0.60%)
Aug 04, 2022 0.3820 0.3852 0.3820 0.3843 44,676 +0.00(+0.60%)
Aug 03, 2022 0.3850 0.3879 0.3811 0.3820 81,690 -0.00(-0.70%)
Aug 02, 2022 0.3845 0.3847 0.3807 0.3847 41,468 +0.00(+0.05%)
Aug 01, 2022 0.3850 0.3850 0.3831 0.3845 57,925 -0.00(-0.05%)
Jul 29, 2022 0.3850 0.3879 0.3846 0.3847 72,223 -0.00(-0.03%)
Jul 28, 2022 0.3833 0.3879 0.3833 0.3848 83,070 -0.00(-0.08%)
Jul 27, 2022 0.3900 0.3900 0.3812 0.3851 71,002 -0.00(-1.26%)
Jul 26, 2022 0.3900 0.3900 0.3751 0.3900 258,944 +0.01(+2.47%)
Jul 25, 2022 0.4000 0.4098 0.3700 0.3806 592,365 -0.03(-7.49%)
Jul 22, 2022 0.4292 0.4485 0.4113 0.4114 50,751 -0.03(-7.55%)
Jul 21, 2022 0.4465 0.4492 0.4213 0.4450 70,300 +0.02(+4.53%)
Jul 20, 2022 0.3900 0.4600 0.3836 0.4257 243,923 +0.03(+8.29%)
Jul 19, 2022 0.3958 0.3963 0.3675 0.3931 108,580 +0.02(+6.70%)
Jul 18, 2022 0.3700 0.4001 0.3650 0.3684 68,568 +0.01(+2.05%)
Jul 15, 2022 0.3972 0.4042 0.3600 0.3610 69,638 -0.02(-5.17%)
Jul 14, 2022 0.3928 0.4000 0.3806 0.3807 66,621 -0.01(-3.08%)
Jul 13, 2022 0.4265 0.4375 0.3811 0.3928 96,482 -0.03(-7.92%)
Jul 12, 2022 0.5040 0.5040 0.4130 0.4266 132,677 -0.05(-10.64%)
Jul 11, 2022 0.4400 0.4775 0.4107 0.4774 132,500 +0.05(+10.56%)
Jul 08, 2022 0.4300 0.4451 0.4150 0.4318 133,657 +0.02(+5.96%)
Jul 07, 2022 0.3765 0.4430 0.3765 0.4075 330,907 +0.03(+8.20%)
Jul 06, 2022 0.3886 0.3998 0.3581 0.3766 114,272 +0.00(+0.13%)
Jul 05, 2022 0.3826 0.3999 0.3500 0.3761 263,670 +0.01(+4.07%)
Jul 01, 2022 0.3650 0.3989 0.3510 0.3614 135,704 -0.02(-4.92%)
Jun 30, 2022 0.3855 0.3869 0.3613 0.3801 125,257 -0.01(-2.39%)
Jun 29, 2022 0.3980 0.3980 0.3712 0.3894 65,005 +0.01(+1.75%)
Jun 28, 2022 0.4000 0.4100 0.3714 0.3827 291,966 -0.01(-1.85%)
Jun 27, 2022 0.3884 0.4382 0.3762 0.3899 208,763 +0.01(+2.61%)
Jun 24, 2022 0.4000 0.4039 0.3701 0.3800 143,365 +0.01(+2.15%)
Jun 23, 2022 0.4000 0.4688 0.3600 0.3720 183,604 -0.01(-1.38%)
Jun 22, 2022 0.3323 0.4000 0.3311 0.3772 318,188 +0.05(+14.65%)
Jun 21, 2022 0.3379 0.3700 0.2900 0.3290 412,906 -0.02(-5.54%)
Jun 17, 2022 0.4090 0.4470 0.3483 0.3483 470,383 -0.05(-13.23%)
Jun 16, 2022 0.4326 0.4590 0.4014 0.4014 228,590 -0.02(-3.97%)
Jun 15, 2022 0.4149 0.4621 0.4021 0.4180 165,299 +0.00(+0.72%)
Jun 14, 2022 0.4156 0.4294 0.4000 0.4150 120,806 -0.00(-0.38%)
Jun 13, 2022 0.4500 0.4790 0.4120 0.4166 226,291 -0.04(-8.66%)
Jun 10, 2022 0.4983 0.4990 0.4506 0.4561 70,132 -0.02(-3.88%)
Jun 09, 2022 0.4500 0.5000 0.4500 0.4745 101,936 +0.00(+0.94%)
Jun 08, 2022 0.4550 0.4902 0.4450 0.4701 196,454 +0.01(+1.10%)
Jun 07, 2022 0.4800 0.4761 0.4400 0.4650 141,259 -0.02(-3.39%)
Jun 06, 2022 0.5200 0.5229 0.4750 0.4813 332,981 -0.02(-4.69%)
Jun 03, 2022 0.5149 0.5200 0.5020 0.5050 73,877 -0.01(-1.10%)
Jun 02, 2022 0.5098 0.5297 0.5000 0.5106 254,419 -0.00(-0.85%)
Jun 01, 2022 0.5030 0.5200 0.4966 0.5150 153,464 +0.01(+2.69%)
May 31, 2022 0.5200 0.5398 0.4970 0.5015 418,547 -0.01(-1.08%)
May 27, 2022 0.5200 0.5250 0.5001 0.5070 276,561 -0.00(-0.59%)
May 26, 2022 0.5400 0.5400 0.4900 0.5100 164,704 +0.00(+0.00%)
May 25, 2022 0.5261 0.5500 0.5017 0.5100 318,473 -0.02(-3.06%)
May 24, 2022 0.5900 0.5900 0.5082 0.5261 295,227 -0.07(-12.32%)
May 23, 2022 0.6200 0.6220 0.5800 0.6000 262,644 -0.02(-3.38%)
May 20, 2022 0.5796 0.6500 0.5500 0.6210 823,407 +0.05(+8.36%)
May 19, 2022 0.6458 0.6458 0.5700 0.5731 683,815 -0.07(-10.45%)
May 18, 2022 0.7500 0.7790 0.6400 0.6400 1,566,723 -0.15(-18.99%)
May 17, 2022 1.020 1.100 0.7500 0.7900 4,921,378 -1.48(-65.20%)
May 16, 2022 1.970 2.290 1.960 2.270 44,747 +0.32(+16.41%)
May 13, 2022 1.930 1.950 1.902 1.950 4,901 +0.10(+5.41%)
May 12, 2022 1.800 1.930 1.800 1.850 10,184 -0.08(-4.15%)
May 11, 2022 1.810 1.960 1.810 1.930 6,490 -0.05(-2.53%)
May 10, 2022 2.240 2.370 1.860 1.980 24,537 -0.25(-11.21%)
May 09, 2022 2.530 2.530 2.230 2.230 26,501 -0.38(-14.56%)
May 06, 2022 2.620 2.750 2.610 2.610 5,836 -0.07(-2.61%)
May 05, 2022 2.720 2.800 2.620 2.680 9,753 -0.09(-3.25%)
May 04, 2022 2.670 2.800 2.670 2.770 8,658 +0.06(+2.21%)
May 03, 2022 2.780 2.790 2.700 2.710 28,146 +0.08(+3.04%)
May 02, 2022 2.460 2.720 2.460 2.630 30,941 +0.21(+8.68%)
Apr 29, 2022 2.250 2.440 2.250 2.420 7,115 +0.13(+5.68%)
Apr 28, 2022 2.370 2.370 2.290 2.290 3,976 -0.08(-3.38%)
Apr 27, 2022 2.390 2.430 2.350 2.370 6,262 -0.02(-0.84%)
Apr 26, 2022 2.530 2.616 2.390 2.390 16,243 -0.19(-7.36%)
Apr 25, 2022 2.600 2.674 2.520 2.580 9,140 -0.10(-3.73%)
Apr 22, 2022 2.680 2.740 2.640 2.680 5,909 +0.01(+0.37%)
Apr 21, 2022 2.680 2.740 2.624 2.670 2,926 +0.01(+0.38%)
Apr 20, 2022 2.730 2.745 2.660 2.660 1,227 -0.04(-1.48%)
Apr 19, 2022 2.690 2.790 2.680 2.700 10,312 -0.01(-0.37%)
Apr 18, 2022 2.800 2.800 2.662 2.710 18,537 -0.06(-2.17%)
Apr 14, 2022 2.770 2.920 2.750 2.770 58,093 +0.01(+0.36%)
Apr 13, 2022 2.610 2.760 2.610 2.760 19,688 +0.16(+6.15%)
Apr 12, 2022 2.580 2.660 2.480 2.600 10,887 +0.08(+3.17%)
Apr 11, 2022 2.440 2.660 2.430 2.520 8,253 -0.03(-1.18%)
Apr 08, 2022 2.560 2.560 2.513 2.550 3,543 +0.01(+0.39%)
Apr 07, 2022 2.520 2.560 2.520 2.540 5,170 +0.05(+2.01%)
Apr 06, 2022 2.560 2.560 2.480 2.490 6,576 -0.03(-1.19%)
Apr 05, 2022 2.440 2.560 2.330 2.520 19,585 +0.10(+4.13%)
Apr 04, 2022 2.280 2.500 2.280 2.420 15,251 +0.14(+6.14%)
Apr 01, 2022 2.290 2.310 2.240 2.280 8,858 -0.03(-1.30%)
Mar 31, 2022 2.400 2.400 2.250 2.310 9,331 -0.13(-5.33%)
Mar 30, 2022 2.490 2.500 2.385 2.440 12,081 +0.02(+0.83%)
Mar 29, 2022 2.350 2.500 2.300 2.420 65,214 -0.01(-0.41%)
Mar 28, 2022 2.360 2.480 2.240 2.430 13,055 +0.01(+0.41%)
Mar 25, 2022 2.150 2.490 2.150 2.420 37,351 -0.01(-0.41%)
Mar 24, 2022 2.420 2.500 2.394 2.430 27,874 +0.06(+2.53%)
Mar 23, 2022 2.300 2.380 2.300 2.370 17,524 +0.18(+8.22%)
Mar 22, 2022 2.140 2.190 2.060 2.190 10,410 +0.00(+0.00%)
Mar 21, 2022 2.300 2.300 2.090 2.190 11,531 -0.09(-3.95%)
Mar 18, 2022 2.240 2.612 2.140 2.280 58,694 +0.03(+1.33%)
Mar 17, 2022 2.123 2.290 2.123 2.250 14,659 +0.06(+2.74%)
Mar 16, 2022 2.050 2.200 2.010 2.190 13,907 +0.11(+5.29%)
Mar 15, 2022 1.915 2.150 1.915 2.080 20,736 +0.13(+6.67%)
Mar 14, 2022 1.960 2.052 1.930 1.950 25,797 -0.06(-2.99%)
Mar 11, 2022 2.040 2.070 1.900 2.010 23,570 -0.04(-1.95%)
Mar 10, 2022 2.150 2.150 1.960 2.050 17,805 -0.07(-3.30%)
Mar 09, 2022 1.820 2.150 1.700 2.120 75,778 +0.37(+21.14%)
Mar 08, 2022 2.000 2.030 1.690 1.750 191,802 -0.41(-18.98%)
Mar 07, 2022 2.230 2.310 2.160 2.160 33,072 -0.12(-5.26%)
Mar 04, 2022 2.525 2.525 2.270 2.280 24,059 -0.19(-7.69%)
Mar 03, 2022 2.540 2.584 2.470 2.470 6,271 -0.10(-3.88%)
Mar 02, 2022 2.570 2.620 2.538 2.570 5,597 +0.01(+0.37%)
Mar 01, 2022 2.500 2.640 2.410 2.560 12,577 +0.10(+4.07%)
Feb 28, 2022 2.610 2.740 2.460 2.460 48,019 -0.12(-4.65%)
Feb 25, 2022 2.670 2.680 2.540 2.580 28,315 -0.05(-1.90%)
Feb 24, 2022 2.530 2.650 2.500 2.630 24,655 +0.04(+1.54%)
Feb 23, 2022 2.720 2.740 2.550 2.590 13,473 -0.08(-3.00%)
Feb 22, 2022 2.650 2.755 2.600 2.670 58,984 +0.08(+3.06%)
Feb 18, 2022 2.591 0 -0.11(-4.04%)
Feb 17, 2022 2.630 2.850 2.600 2.700 70,928 +0.03(+1.12%)
Feb 16, 2022 2.660 2.810 2.660 2.670 19,011 -0.03(-1.11%)
Feb 15, 2022 2.850 2.850 2.670 2.700 37,934 -0.07(-2.53%)
Feb 14, 2022 2.776 2.860 2.750 2.770 13,547 +0.01(+0.36%)
Feb 11, 2022 2.810 2.840 2.760 2.760 3,924 -0.05(-1.78%)
Feb 10, 2022 2.770 2.840 2.764 2.810 11,820 +0.00(+0.00%)
Feb 09, 2022 2.810 2.880 2.780 2.810 19,921 +0.06(+2.18%)
Feb 08, 2022 2.850 2.949 2.710 2.750 29,987 +0.00(+0.00%)
Feb 07, 2022 2.676 2.835 2.658 2.750 26,300 -0.05(-1.79%)
Feb 04, 2022 2.740 2.840 2.700 2.800 12,589 +0.01(+0.36%)
Feb 03, 2022 2.860 2.790 15,066 -0.05(-1.76%)
Feb 02, 2022 2.840 2.890 2.750 2.840 20,751 +0.11(+4.03%)
Feb 01, 2022 2.760 2.880 2.700 2.730 25,458 +0.02(+0.74%)
Jan 31, 2022 2.590 2.840 2.560 2.710 19,713 +0.15(+5.86%)
Jan 28, 2022 2.600 2.630 2.500 2.560 34,915 +0.02(+0.79%)
Jan 27, 2022 2.840 2.840 2.510 2.540 65,181 -0.29(-10.25%)
Jan 26, 2022 3.013 3.021 2.830 2.830 83,925 -0.12(-4.07%)
Jan 25, 2022 2.900 3.010 2.820 2.950 71,144 -0.01(-0.34%)
Jan 24, 2022 3.030 3.080 2.680 2.960 252,683 -0.20(-6.33%)
Jan 21, 2022 3.470 3.470 3.060 3.160 546,847 -0.38(-10.73%)
Jan 20, 2022 3.160 4.100 3.160 3.540 3,990,442 +0.37(+11.67%)
Jan 19, 2022 3.290 3.320 3.110 3.170 23,683 -0.14(-4.23%)
Jan 18, 2022 3.250 3.320 3.163 3.310 6,245 +0.08(+2.48%)
Jan 14, 2022 3.230 0 +0.03(+0.94%)
Jan 13, 2022 3.220 3.360 3.200 3.200 8,563 -0.05(-1.54%)
Jan 12, 2022 3.230 3.380 3.200 3.250 10,254 +0.00(+0.00%)
Jan 11, 2022 3.280 3.450 3.250 3.250 16,507 -0.07(-2.11%)
Jan 10, 2022 3.290 3.320 3.150 3.320 21,580 +0.04(+1.22%)
Jan 07, 2022 3.270 3.300 3.180 3.280 9,036 +0.02(+0.61%)
Jan 06, 2022 3.380 3.380 3.150 3.260 25,958 -0.10(-2.98%)
Jan 05, 2022 3.270 3.537 3.220 3.360 22,149 +0.06(+1.82%)
Jan 04, 2022 3.370 3.380 3.190 3.300 36,054 -0.07(-2.08%)
Jan 03, 2022 3.380 3.500 3.350 3.370 34,937 -0.03(-0.88%)
Dec 31, 2021 3.411 3.475 3.380 3.400 26,505 -0.06(-1.73%)
Dec 30, 2021 3.550 3.590 3.370 3.460 26,458 -0.04(-1.14%)
Dec 29, 2021 3.520 3.580 3.500 3.500 18,390 -0.05(-1.41%)
Dec 28, 2021 3.650 3.750 3.550 3.550 312,510 -0.06(-1.66%)
Dec 27, 2021 3.520 3.730 3.500 3.610 202,432 +0.11(+3.14%)
Dec 23, 2021 3.400 3.530 3.400 3.500 17,223 +0.05(+1.45%)
Dec 22, 2021 3.400 3.528 3.330 3.450 29,771 +0.00(+0.00%)
Dec 21, 2021 3.360 3.580 3.310 3.450 50,091 +0.16(+4.86%)
Dec 20, 2021 3.360 3.360 3.139 3.290 15,519 -0.06(-1.79%)
Dec 17, 2021 3.220 3.360 3.210 3.350 26,624 +0.05(+1.52%)
Dec 16, 2021 3.350 3.350 3.170 3.300 34,922 -0.05(-1.49%)
Dec 15, 2021 3.090 3.400 3.000 3.350 77,478 +0.23(+7.37%)
Dec 14, 2021 3.075 3.199 3.075 3.120 46,021 -0.03(-0.95%)
Dec 13, 2021 3.160 3.235 3.130 3.150 23,279 -0.13(-3.96%)
Dec 10, 2021 3.120 3.300 3.100 3.280 13,585 +0.07(+2.18%)
Dec 09, 2021 3.190 3.300 3.166 3.210 17,265 -0.01(-0.31%)
Dec 08, 2021 3.200 3.300 3.190 3.220 19,017 +0.06(+1.90%)
Dec 07, 2021 3.140 3.200 3.040 3.160 14,512 +0.05(+1.61%)
Dec 06, 2021 2.950 3.170 2.910 3.110 14,632 +0.11(+3.67%)
Dec 03, 2021 3.025 3.085 2.910 3.000 32,967 -0.04(-1.32%)
Dec 02, 2021 2.990 3.090 2.990 3.040 16,073 +0.03(+1.00%)
Dec 01, 2021 2.970 3.050 2.950 3.010 30,433 +0.03(+1.01%)
Nov 30, 2021 3.040 3.070 2.881 2.980 71,006 -0.02(-0.67%)
Nov 29, 2021 2.980 3.070 2.920 3.000 37,518 -0.04(-1.32%)
Nov 26, 2021 3.000 3.050 2.960 3.040 8,371 -0.01(-0.33%)
Nov 24, 2021 2.970 3.110 2.970 3.050 8,814 +0.03(+0.99%)
Nov 23, 2021 3.050 3.120 3.000 3.020 32,033 -0.03(-0.98%)
Nov 22, 2021 3.050 3.070 2.940 3.050 6,927 +0.00(+0.00%)
Nov 19, 2021 3.020 3.100 2.950 3.050 14,518 +0.00(+0.00%)
Nov 18, 2021 3.160 3.130 2.995 3.050 52,222 -0.09(-2.87%)
Nov 17, 2021 3.000 3.200 3.000 3.140 42,789 +0.11(+3.63%)
Nov 16, 2021 2.930 3.070 2.910 3.030 58,484 +0.05(+1.68%)
Nov 15, 2021 3.000 3.020 2.896 2.980 35,489 -0.06(-1.97%)
Nov 12, 2021 2.920 3.050 2.910 3.040 40,667 +0.08(+2.70%)
Nov 11, 2021 2.890 2.970 2.810 2.960 82,957 +0.07(+2.42%)
Nov 10, 2021 2.910 2.890 135,401 -0.11(-3.67%)
Nov 09, 2021 2.900 3.020 2.800 3.000 36,771 +0.12(+4.17%)
Nov 08, 2021 2.750 2.880 2.750 2.880 123,893 +0.08(+2.86%)
Nov 05, 2021 3.000 3.030 2.790 2.800 420,624 -0.31(-9.97%)
Nov 04, 2021 3.380 3.380 3.091 3.110 177,694 -0.07(-2.20%)
Nov 03, 2021 3.430 3.455 3.040 3.180 356,838 -0.27(-7.83%)
Nov 02, 2021 3.170 4.150 3.170 3.450 5,949,303 +0.23(+7.14%)
Nov 01, 2021 3.220 3.280 3.160 3.220 46,553 +0.07(+2.22%)
Oct 29, 2021 3.190 3.235 3.070 3.150 15,782 -0.03(-0.94%)
Oct 28, 2021 3.100 3.250 3.070 3.180 39,584 +0.05(+1.60%)
Oct 27, 2021 3.180 3.290 3.080 3.130 52,398 -0.09(-2.80%)
Oct 26, 2021 3.190 3.220 38,132 +0.06(+1.90%)
Oct 25, 2021 3.180 3.250 3.060 3.160 34,820 -0.03(-0.94%)
Oct 22, 2021 3.280 3.378 3.150 3.190 53,451 -0.08(-2.45%)
Oct 21, 2021 3.120 3.380 3.120 3.270 138,327 +0.12(+3.81%)
Oct 20, 2021 3.040 3.200 2.930 3.150 104,844 +0.15(+5.00%)
Oct 19, 2021 3.010 3.050 2.900 3.000 33,602 -0.01(-0.33%)
Oct 18, 2021 3.040 3.040 2.900 3.010 35,812 -0.01(-0.33%)
Oct 15, 2021 2.950 3.050 2.900 3.020 50,823 +0.10(+3.42%)
Oct 14, 2021 2.880 2.980 2.820 2.920 85,012 +0.11(+3.91%)
Oct 13, 2021 2.720 2.820 2.712 2.810 39,078 +0.04(+1.44%)
Oct 12, 2021 2.670 2.810 2.670 2.770 31,130 +0.08(+2.97%)
Oct 11, 2021 2.760 2.760 2.680 2.690 17,807 -0.05(-1.82%)
Oct 08, 2021 2.640 2.780 2.640 2.740 47,026 +0.07(+2.62%)
Oct 07, 2021 2.580 2.730 2.580 2.670 21,151 +0.03(+1.14%)
Oct 06, 2021 2.600 2.670 2.560 2.640 17,341 +0.00(+0.00%)
Oct 05, 2021 2.600 2.720 2.560 2.640 20,807 +0.03(+1.15%)
Oct 04, 2021 2.670 2.740 2.580 2.610 35,483 -0.05(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.