Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9587	0.9899	0.9351	0.9700	43,600	+0.01(+1.04%)
May 28, 2020	1.030	1.030	0.9199	0.9600	85,214	-0.03(-3.03%)
May 27, 2020	0.9400	1.050	0.9300	0.9900	318,969	+0.07(+7.26%)
May 26, 2020	0.9000	0.9652	0.8600	0.9230	192,319	+0.07(+8.59%)
May 22, 2020	0.9100	0.9100	0.8405	0.8500	133,100	-0.02(-2.35%)
May 21, 2020	0.9580	0.9599	0.8602	0.8705	127,630	-0.07(-7.39%)
May 20, 2020	0.8500	1.090	0.8300	0.9400	662,333	+0.11(+13.23%)
May 19, 2020	0.8490	0.8800	0.8100	0.8302	74,945	-0.02(-2.21%)
May 18, 2020	0.8300	0.8680	0.8200	0.8490	78,915	+0.04(+4.39%)
May 15, 2020	0.8200	0.8500	0.8000	0.8133	82,000	-0.04(-4.32%)
May 14, 2020	0.9000	0.9100	0.8000	0.8500	173,544	-0.11(-11.46%)
May 13, 2020	0.9100	1.050	0.7800	0.9600	928,739	+0.08(+9.09%)
May 12, 2020	0.9299	0.9598	0.8500	0.8800	255,034	-0.02(-2.22%)
May 11, 2020	0.9700	1.000	0.8900	0.9000	172,367	-0.05(-5.26%)
May 08, 2020	0.9600	1.050	0.8900	0.9500	266,200	-0.06(-5.94%)
May 07, 2020	1.110	1.180	0.9700	1.010	245,905	-0.16(-13.68%)
May 06, 2020	0.8900	1.320	0.8700	1.170	1,444,959	+0.31(+35.97%)
May 05, 2020	0.8900	0.8900	0.8308	0.8605	33,706	-0.00(-0.03%)
May 04, 2020	0.8600	0.8717	0.8101	0.8608	25,371	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.