Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.495 3.495 3.070 3.090 164,200 -0.31(-9.12%)
Oct 29, 2020 3.230 3.422 3.110 3.400 84,144 +0.18(+5.59%)
Oct 28, 2020 3.350 3.430 3.180 3.220 177,987 -0.31(-8.78%)
Oct 27, 2020 3.590 3.689 3.390 3.530 179,978 -0.14(-3.81%)
Oct 26, 2020 3.750 3.920 3.470 3.670 182,263 -0.17(-4.43%)
Oct 23, 2020 3.780 3.940 3.610 3.840 106,400 +0.06(+1.59%)
Oct 22, 2020 3.860 3.890 3.610 3.780 138,752 -0.08(-2.07%)
Oct 21, 2020 3.880 3.990 3.760 3.860 96,265 -0.01(-0.26%)
Oct 20, 2020 4.190 4.190 3.850 3.870 246,932 -0.21(-5.15%)
Oct 19, 2020 4.390 4.390 4.010 4.080 189,647 -0.14(-3.32%)
Oct 16, 2020 4.350 4.600 4.160 4.220 261,700 -0.08(-1.86%)
Oct 15, 2020 4.440 4.450 4.100 4.300 245,238 -0.06(-1.38%)
Oct 14, 2020 4.340 4.840 4.270 4.360 397,149 +0.12(+2.83%)
Oct 13, 2020 4.280 4.470 4.000 4.240 419,201 -0.26(-5.78%)
Oct 12, 2020 3.950 4.780 3.900 4.500 1,100,866 +0.76(+20.32%)
Oct 09, 2020 3.430 3.880 3.430 3.740 543,400 +0.24(+6.86%)
Oct 08, 2020 3.320 3.550 3.300 3.500 133,648 +0.18(+5.42%)
Oct 07, 2020 3.310 3.450 3.260 3.320 169,779 +0.02(+0.61%)
Oct 06, 2020 3.500 3.520 3.260 3.300 189,336 -0.15(-4.35%)
Oct 05, 2020 3.200 3.600 3.180 3.450 469,021 +0.31(+9.87%)
Oct 02, 2020 3.170 3.388 3.130 3.140 241,700 -0.13(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.