Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.620 2.720 2.620 2.680 141,364 +0.05(+1.90%)
Aug 30, 2021 2.640 2.720 2.550 2.630 84,579 +0.03(+1.15%)
Aug 27, 2021 2.560 2.670 2.550 2.600 41,729 +0.01(+0.39%)
Aug 26, 2021 2.610 2.675 2.550 2.590 34,849 -0.04(-1.52%)
Aug 25, 2021 2.630 2.680 2.600 2.630 33,955 +0.05(+1.94%)
Aug 24, 2021 2.500 2.630 2.500 2.580 59,200 +0.11(+4.45%)
Aug 23, 2021 2.510 2.520 2.441 2.470 68,367 -0.06(-2.37%)
Aug 20, 2021 2.360 2.600 2.360 2.530 90,704 +0.17(+7.20%)
Aug 19, 2021 2.460 2.492 2.360 2.360 75,298 -0.17(-6.72%)
Aug 18, 2021 2.420 2.540 2.400 2.530 114,448 +0.09(+3.69%)
Aug 17, 2021 2.550 2.550 2.420 2.440 293,431 -0.15(-5.79%)
Aug 16, 2021 2.540 2.620 2.480 2.590 544,939 +0.03(+1.17%)
Aug 13, 2021 2.590 2.630 2.550 2.560 129,639 -0.02(-0.78%)
Aug 12, 2021 2.650 2.680 2.540 2.580 110,651 -0.10(-3.73%)
Aug 11, 2021 2.730 2.800 2.590 2.680 244,605 -0.06(-2.19%)
Aug 10, 2021 2.810 2.820 2.701 2.740 232,243 -0.08(-2.84%)
Aug 09, 2021 2.880 2.880 2.810 2.820 251,218 -0.10(-3.42%)
Aug 06, 2021 2.960 2.994 2.720 2.920 385,462 -0.11(-3.63%)
Aug 05, 2021 3.000 3.070 2.990 3.030 250,401 -0.04(-1.30%)
Aug 04, 2021 3.350 3.360 3.050 3.070 646,735 -0.39(-11.27%)
Aug 03, 2021 3.560 3.810 3.230 3.460 4,633,352 +0.34(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.