Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.640 3.690 3.630 3.650 25,360 +0.00(+0.00%)
Apr 27, 2018 3.580 3.780 3.580 3.650 49,937 -0.01(-0.27%)
Apr 26, 2018 3.680 3.730 3.640 3.660 43,021 -0.02(-0.54%)
Apr 25, 2018 3.710 3.730 3.660 3.680 31,919 -0.02(-0.54%)
Apr 24, 2018 3.780 3.790 3.650 3.700 72,821 -0.03(-0.80%)
Apr 23, 2018 3.740 3.800 3.710 3.730 44,200 -0.01(-0.27%)
Apr 20, 2018 3.840 3.870 3.700 3.740 56,359 -0.07(-1.84%)
Apr 19, 2018 3.760 3.810 3.730 3.810 48,889 +0.09(+2.42%)
Apr 18, 2018 3.790 3.810 3.720 3.720 41,451 -0.04(-1.06%)
Apr 17, 2018 3.710 3.862 3.660 3.760 160,297 +0.08(+2.17%)
Apr 16, 2018 3.550 3.720 3.550 3.680 160,300 +0.22(+6.36%)
Apr 13, 2018 3.290 3.750 3.260 3.460 234,197 +0.20(+6.13%)
Apr 12, 2018 3.260 3.290 3.127 3.260 59,404 +0.03(+0.93%)
Apr 11, 2018 3.150 3.290 3.120 3.230 55,319 +0.04(+1.25%)
Apr 10, 2018 3.070 3.230 3.020 3.190 56,537 +0.18(+5.98%)
Apr 09, 2018 3.020 3.095 2.916 3.010 53,424 +0.03(+1.01%)
Apr 06, 2018 3.070 3.097 2.950 2.980 40,355 -0.10(-3.25%)
Apr 05, 2018 3.050 3.100 3.006 3.080 19,249 +0.05(+1.65%)
Apr 04, 2018 2.950 3.080 2.920 3.030 56,608 +0.05(+1.68%)
Apr 03, 2018 3.050 3.090 2.950 2.980 251,873 -0.05(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.