Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.080	3.303	3.070	3.100	29,537	+0.07(+2.31%)
Sep 27, 2019	2.820	3.340	2.820	3.030	87,300	+0.26(+9.39%)
Sep 26, 2019	2.540	2.850	2.490	2.770	30,869	+0.21(+8.20%)
Sep 25, 2019	2.520	2.900	2.350	2.560	36,413	+0.02(+0.79%)
Sep 24, 2019	2.640	2.640	2.370	2.540	18,014	-0.20(-7.30%)
Sep 23, 2019	2.980	2.980	2.630	2.740	3,486	+0.14(+5.38%)
Sep 20, 2019	2.350	2.600	2.340	2.600	14,900	+0.09(+3.59%)
Sep 19, 2019	2.635	2.635	2.180	2.510	15,530	+0.18(+7.73%)
Sep 18, 2019	2.470	2.640	2.310	2.330	17,013	-0.14(-5.67%)
Sep 17, 2019	2.490	2.650	2.470	2.470	8,748	-0.04(-1.59%)
Sep 16, 2019	2.740	2.740	2.510	2.510	15,953	-0.24(-8.73%)
Sep 13, 2019	2.800	2.800	2.490	2.750	19,100	-0.02(-0.83%)
Sep 12, 2019	2.740	2.867	2.670	2.773	20,242	+0.12(+4.65%)
Sep 11, 2019	2.780	2.810	2.620	2.650	5,012	-0.17(-6.03%)
Sep 10, 2019	2.650	3.090	2.640	2.820	33,724	+0.31(+12.35%)
Sep 09, 2019	2.482	2.810	2.482	2.510	13,811	-0.01(-0.40%)
Sep 06, 2019	2.590	2.590	2.472	2.520	3,400	-0.07(-2.70%)
Sep 05, 2019	2.700	2.709	2.590	2.590	5,700	+0.00(+0.00%)
Sep 04, 2019	2.528	2.670	2.528	2.590	7,351	+0.10(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.