Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.860	7.150	6.660	6.920	62,245	+0.22(+3.28%)
Oct 30, 2017	7.130	7.130	6.660	6.700	99,390	-0.45(-6.29%)
Oct 27, 2017	7.050	7.150	6.920	7.150	54,033	+0.14(+2.00%)
Oct 26, 2017	7.140	7.200	7.000	7.010	29,050	-0.09(-1.27%)
Oct 25, 2017	7.290	7.390	7.030	7.100	42,940	-0.16(-2.20%)
Oct 24, 2017	7.650	7.650	7.250	7.260	32,560	-0.24(-3.20%)
Oct 23, 2017	7.520	7.590	7.370	7.500	55,016	-0.05(-0.66%)
Oct 20, 2017	7.490	7.610	7.455	7.550	23,326	+0.05(+0.67%)
Oct 19, 2017	7.500	7.580	7.330	7.500	32,894	-0.01(-0.13%)
Oct 18, 2017	7.370	7.700	7.350	7.510	32,347	+0.19(+2.60%)
Oct 17, 2017	7.300	7.560	7.300	7.320	17,714	-0.01(-0.14%)
Oct 16, 2017	7.550	7.650	7.327	7.330	34,997	-0.23(-3.04%)
Oct 13, 2017	7.670	7.700	7.510	7.560	137,048	-0.12(-1.56%)
Oct 12, 2017	7.480	7.770	7.310	7.680	78,749	+0.11(+1.45%)
Oct 11, 2017	7.640	7.810	7.450	7.570	75,113	-0.10(-1.30%)
Oct 10, 2017	7.300	7.890	7.300	7.670	119,665	+0.38(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.