Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.190 3.235 3.070 3.150 15,782 -0.03(-0.94%)
Oct 28, 2021 3.100 3.250 3.070 3.180 39,584 +0.05(+1.60%)
Oct 27, 2021 3.180 3.290 3.080 3.130 52,398 -0.09(-2.80%)
Oct 26, 2021 3.190 3.220 38,132 +0.06(+1.90%)
Oct 25, 2021 3.180 3.250 3.060 3.160 34,820 -0.03(-0.94%)
Oct 22, 2021 3.280 3.378 3.150 3.190 53,451 -0.08(-2.45%)
Oct 21, 2021 3.120 3.380 3.120 3.270 138,327 +0.12(+3.81%)
Oct 20, 2021 3.040 3.200 2.930 3.150 104,844 +0.15(+5.00%)
Oct 19, 2021 3.010 3.050 2.900 3.000 33,602 -0.01(-0.33%)
Oct 18, 2021 3.040 3.040 2.900 3.010 35,812 -0.01(-0.33%)
Oct 15, 2021 2.950 3.050 2.900 3.020 50,823 +0.10(+3.42%)
Oct 14, 2021 2.880 2.980 2.820 2.920 85,012 +0.11(+3.91%)
Oct 13, 2021 2.720 2.820 2.712 2.810 39,078 +0.04(+1.44%)
Oct 12, 2021 2.670 2.810 2.670 2.770 31,130 +0.08(+2.97%)
Oct 11, 2021 2.760 2.760 2.680 2.690 17,807 -0.05(-1.82%)
Oct 08, 2021 2.640 2.780 2.640 2.740 47,026 +0.07(+2.62%)
Oct 07, 2021 2.580 2.730 2.580 2.670 21,151 +0.03(+1.14%)
Oct 06, 2021 2.600 2.670 2.560 2.640 17,341 +0.00(+0.00%)
Oct 05, 2021 2.600 2.720 2.560 2.640 20,807 +0.03(+1.15%)
Oct 04, 2021 2.670 2.740 2.580 2.610 35,483 -0.05(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.