Indicators

California Bancorp (NQ: CALB )

22.32 +0.23 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.00	22.72	22.00	22.32	12,975	+0.23(+1.04%)
May 16, 2024	22.05	22.57	21.76	22.09	15,148	-0.10(-0.45%)
May 15, 2024	21.97	22.23	21.76	22.19	19,399	+0.50(+2.31%)
May 14, 2024	21.75	21.83	21.60	21.69	25,343	+0.05(+0.23%)
May 13, 2024	21.67	21.97	21.64	21.64	31,805	+0.02(+0.09%)
May 10, 2024	21.67	22.12	21.62	21.62	8,282	-0.26(-1.19%)
May 09, 2024	21.89	22.15	21.62	21.88	13,810	+0.03(+0.14%)
May 08, 2024	21.98	22.02	21.78	21.85	8,537	+0.00(+0.00%)
May 07, 2024	22.30	22.34	21.81	21.85	13,496	-0.16(-0.73%)
May 06, 2024	22.05	22.10	21.93	22.01	6,200	+0.24(+1.08%)
May 03, 2024	21.80	22.45	21.76	21.77	12,272	+0.16(+0.76%)
May 02, 2024	21.79	21.93	21.61	21.61	7,112	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.