Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Commun Cp (NQ: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.800 2.900 2.750 2.850 4,773,320 +0.14(+5.17%)
Apr 29, 2019 2.690 2.780 2.640 2.710 2,688,560 +0.07(+2.65%)
Apr 26, 2019 2.520 2.660 2.490 2.640 3,067,300 +0.11(+4.35%)
Apr 25, 2019 2.500 2.600 2.460 2.530 3,661,220 +0.03(+1.20%)
Apr 24, 2019 2.460 2.540 2.400 2.500 2,689,347 +0.02(+0.81%)
Apr 23, 2019 2.530 2.570 2.450 2.480 2,942,686 -0.07(-2.75%)
Apr 22, 2019 2.560 2.580 2.410 2.550 3,302,263 -0.01(-0.39%)
Apr 18, 2019 2.570 2.660 2.550 2.560 2,140,000 -0.03(-1.16%)
Apr 17, 2019 2.500 2.630 2.450 2.590 2,709,980 +0.10(+4.02%)
Apr 16, 2019 2.450 2.510 2.430 2.490 1,910,038 +0.03(+1.22%)
Apr 15, 2019 2.590 2.600 2.420 2.460 2,352,676 -0.10(-3.91%)
Apr 12, 2019 2.520 2.590 2.400 2.560 3,022,700 +0.07(+2.81%)
Apr 11, 2019 2.510 2.540 2.460 2.490 1,915,671 +0.01(+0.40%)
Apr 10, 2019 2.310 2.510 2.310 2.480 4,633,414 +0.21(+9.25%)
Apr 09, 2019 2.360 2.430 2.270 2.270 2,893,685 -0.05(-2.16%)
Apr 08, 2019 2.470 2.510 2.310 2.320 3,057,244 -0.19(-7.57%)
Apr 05, 2019 2.560 2.680 2.480 2.510 3,669,200 -0.04(-1.57%)
Apr 04, 2019 2.310 2.680 2.310 2.550 7,930,013 +0.22(+9.44%)
Apr 03, 2019 2.270 2.350 2.230 2.330 3,817,546 +0.06(+2.64%)
Apr 02, 2019 2.150 2.290 2.130 2.270 4,343,190 +0.13(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.