Indicators

Frontier Commun Cp (NQ: FTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		14.57	13.58	13.78	2,292,904	-0.29(-2.05%)
Jul 28, 2017	14.03	14.35	13.61	14.07	2,571,949	-0.11(-0.76%)
Jul 27, 2017	13.55	14.40	13.55	14.18	2,545,364	+0.72(+5.35%)
Jul 26, 2017	13.47	13.68	13.18	13.46	2,032,216	+0.01(+0.07%)
Jul 25, 2017	13.04	13.81	12.88	13.45	3,832,703	+0.34(+2.61%)
Jul 24, 2017	13.37	13.39	12.93	13.11	1,972,671	-0.26(-1.95%)
Jul 21, 2017	13.45	13.60	13.07	13.37	2,967,503	-0.05(-0.40%)
Jul 20, 2017	12.87	13.72	12.84	13.42	3,629,831	+0.56(+4.34%)
Jul 19, 2017	12.52	13.05	12.51	12.86	2,780,036	+0.32(+2.58%)
Jul 18, 2017	12.83	13.00	12.48	12.54	2,421,984	-0.38(-2.93%)
Jul 17, 2017	13.25	13.51	12.70	12.92	2,871,947	-0.38(-2.84%)
Jul 14, 2017	12.64	13.63	12.57	13.29	4,215,615	+0.65(+5.12%)
Jul 13, 2017	11.97	12.69	11.82	12.65	4,878,869	+0.51(+4.23%)
Jul 12, 2017	12.40	12.56	11.82	12.13	4,282,719	-0.36(-2.88%)
Jul 11, 2017	13.21	13.23	11.97	12.49	7,679,091	-0.95(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.