Indicators

American Resources Corp (NQ: AREC )

1.550 +0.110 (+7.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.450	1.585	1.445	1.550	578,586	+0.11(+7.64%)
Apr 25, 2024	1.440	1.440	1.400	1.440	186,772	+0.02(+1.41%)
Apr 24, 2024	1.390	1.440	1.350	1.420	303,133	+0.06(+4.41%)
Apr 23, 2024	1.290	1.390	1.280	1.360	326,925	+0.08(+6.25%)
Apr 22, 2024	1.350	1.390	1.240	1.280	445,414	-0.07(-5.19%)
Apr 19, 2024	1.360	1.410	1.345	1.350	243,157	-0.04(-2.88%)
Apr 18, 2024	1.360	1.410	1.340	1.390	115,125	+0.03(+2.21%)
Apr 17, 2024	1.400	1.400	1.360	1.360	35,433	-0.02(-1.45%)
Apr 16, 2024	1.370	1.410	1.360	1.380	107,266	+0.00(+0.00%)
Apr 15, 2024	1.410	1.420	1.370	1.380	169,926	-0.01(-0.72%)
Apr 12, 2024	1.400	1.410	1.370	1.390	89,214	+0.00(+0.00%)
Apr 11, 2024	1.350	1.420	1.350	1.390	124,320	+0.04(+2.96%)
Apr 10, 2024	1.400	1.410	1.340	1.350	134,566	-0.06(-4.26%)
Apr 09, 2024	1.360	1.420	1.340	1.410	256,487	+0.04(+2.92%)
Apr 08, 2024	1.410	1.440	1.330	1.370	159,679	-0.03(-2.14%)
Apr 05, 2024	1.380	1.420	1.370	1.400	142,384	+0.03(+2.19%)
Apr 04, 2024	1.400	1.450	1.360	1.370	269,034	+0.04(+2.62%)
Apr 03, 2024	1.350	1.390	1.330	1.335	110,669	+0.00(+0.38%)
Apr 02, 2024	1.350	1.397	1.310	1.330	168,538	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.