Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.57 -0.10 (-0.20%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.00	35.05	34.96	35.01	2,425,996	+0.00(+0.00%)
Apr 27, 2017	35.02	35.04	34.88	35.01	182,760	+0.12(+0.35%)
Apr 26, 2017	35.01	35.10	34.89	34.89	255,832	-0.19(-0.53%)
Apr 25, 2017	34.96	35.09	34.94	35.08	228,910	+0.04(+0.12%)
Apr 24, 2017	34.94	35.06	34.87	35.04	252,670	+0.58(+1.68%)
Apr 21, 2017	34.42	34.52	34.35	34.46	156,424	-0.08(-0.24%)
Apr 20, 2017	34.58	34.58	34.47	34.54	124,502	+0.06(+0.17%)
Apr 19, 2017	34.69	34.71	34.43	34.48	247,096	-0.29(-0.84%)
Apr 18, 2017	34.74	34.83	34.68	34.78	271,897	-0.08(-0.23%)
Apr 17, 2017	34.75	34.89	34.70	34.86	120,134	+0.16(+0.47%)
Apr 13, 2017	34.68	34.82	34.63	34.69	282,340	-0.07(-0.21%)
Apr 12, 2017	34.59	34.79	34.54	34.77	480,915	+0.12(+0.35%)
Apr 11, 2017	34.64	34.67	34.46	34.65	156,805	+0.05(+0.14%)
Apr 10, 2017	34.55	34.62	34.48	34.60	200,575	+0.05(+0.14%)
Apr 07, 2017	34.63	34.69	34.52	34.55	167,826	-0.13(-0.38%)
Apr 06, 2017	34.55	34.69	34.55	34.68	153,041	+0.16(+0.47%)
Apr 05, 2017	34.57	34.69	34.47	34.52	338,278	+0.00(+0.00%)
Apr 04, 2017	34.38	34.54	34.32	34.52	213,660	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.