Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Developed Real Estate Ishares ETF (NQ: IFEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 32.03 32.08 31.64 31.87 5,697 -0.23(-0.72%)
May 28, 2015 32.05 32.23 31.94 32.10 7,660 -0.13(-0.41%)
May 27, 2015 32.03 32.23 32.03 32.23 2,284 +0.36(+1.11%)
May 26, 2015 32.24 32.37 31.78 31.88 44,892 -0.53(-1.63%)
May 22, 2015 32.73 32.41 32.41 32.41 22,401 -0.50(-1.51%)
May 21, 2015 33.01 33.07 32.83 32.90 12,214 -0.30(-0.90%)
May 20, 2015 33.12 33.35 33.03 33.20 19,117 -0.45(-1.33%)
May 19, 2015 33.44 33.73 33.44 33.64 30,118 +0.30(+0.89%)
May 18, 2015 33.42 33.60 33.31 33.35 13,474 -0.40(-1.17%)
May 15, 2015 33.52 33.74 33.42 33.74 21,469 +0.48(+1.44%)
May 14, 2015 33.09 33.29 33.09 33.26 4,031 +0.39(+1.18%)
May 13, 2015 32.74 32.90 32.74 32.88 10,832 +0.60(+1.87%)
May 12, 2015 32.25 32.31 32.16 32.27 16,244 -0.15(-0.46%)
May 11, 2015 32.50 32.50 32.38 32.42 8,762 -0.18(-0.56%)
May 08, 2015 32.28 32.66 32.28 32.60 6,678 +1.25(+3.98%)
May 07, 2015 31.59 31.59 31.34 31.36 37,998 -0.21(-0.65%)
May 06, 2015 31.98 32.03 31.54 31.56 73,584 -0.37(-1.16%)
May 05, 2015 32.38 32.38 31.91 31.93 7,117 -0.60(-1.85%)
May 04, 2015 32.60 32.60 32.49 32.54 20,400 +0.02(+0.08%)
May 01, 2015 32.17 32.56 32.17 32.51 14,197 +0.09(+0.28%)
Apr 30, 2015 32.36 32.55 32.36 32.42 48,335 -0.14(-0.43%)
Apr 29, 2015 32.54 32.86 32.54 32.56 18,098 -0.15(-0.45%)
Apr 28, 2015 32.51 32.78 32.51 32.71 23,636 +0.01(+0.03%)
Apr 27, 2015 32.60 32.94 32.60 32.70 42,650 +0.21(+0.66%)
Apr 24, 2015 32.46 32.59 32.22 32.49 63,934 +0.11(+0.33%)
Apr 23, 2015 32.24 32.50 32.19 32.38 80,939 -0.01(-0.03%)
Apr 22, 2015 32.47 32.58 32.25 32.39 28,405 -0.14(-0.43%)
Apr 21, 2015 32.45 32.59 32.31 32.53 35,077 +0.09(+0.28%)
Apr 20, 2015 32.36 32.45 32.26 32.44 22,633 +0.11(+0.33%)
Apr 17, 2015 32.27 32.37 32.14 32.33 24,503 -0.25(-0.78%)
Apr 16, 2015 32.47 32.63 32.28 32.58 19,454 +0.02(+0.07%)
Apr 15, 2015 32.64 32.79 32.29 32.56 53,512 -0.07(-0.23%)
Apr 14, 2015 32.60 32.69 32.56 32.64 38,790 +0.54(+1.67%)
Apr 13, 2015 32.52 32.54 32.04 32.10 52,238 -0.40(-1.24%)
Apr 10, 2015 32.57 32.58 32.44 32.50 9,087 +0.01(+0.04%)
Apr 09, 2015 32.50 32.56 32.34 32.49 8,798 -0.16(-0.49%)
Apr 08, 2015 32.78 32.87 32.55 32.65 22,440 +0.35(+1.09%)
Apr 07, 2015 32.76 32.76 32.30 32.30 15,531 -0.34(-1.03%)
Apr 06, 2015 32.64 32.84 32.50 32.64 33,829 +0.36(+1.12%)
Apr 02, 2015 32.08 32.28 32.28 32.28 8,355 +0.24(+0.76%)
Apr 01, 2015 32.04 32.27 31.88 32.03 36,201 +0.23(+0.73%)
Mar 31, 2015 32.02 32.02 31.79 31.80 14,816 -0.45(-1.41%)
Mar 30, 2015 32.40 32.40 32.18 32.26 26,649 -0.14(-0.43%)
Mar 27, 2015 32.38 32.48 32.18 32.40 20,949 +0.18(+0.56%)
Mar 26, 2015 32.49 32.49 32.07 32.22 39,208 -0.47(-1.44%)
Mar 25, 2015 33.16 33.16 32.67 32.69 36,932 -0.21(-0.62%)
Mar 24, 2015 33.15 33.15 32.87 32.89 685,833 +0.11(+0.35%)
Mar 23, 2015 32.70 32.92 32.53 32.78 27,813 +0.07(+0.23%)
Mar 20, 2015 32.55 32.80 32.35 32.70 50,180 +0.83(+2.60%)
Mar 19, 2015 31.90 32.23 31.82 31.87 36,280 -0.22(-0.68%)
Mar 18, 2015 31.45 32.41 31.45 32.09 10,939 +0.76(+2.43%)
Mar 17, 2015 31.32 31.34 31.14 31.33 10,114 -0.05(-0.16%)
Mar 16, 2015 31.23 31.51 31.23 31.38 13,706 +0.44(+1.43%)
Mar 13, 2015 30.80 31.02 30.76 30.94 14,224 +0.09(+0.29%)
Mar 12, 2015 30.99 31.21 30.74 30.85 19,737 +0.11(+0.35%)
Mar 11, 2015 31.03 31.03 30.69 30.74 15,581 -0.21(-0.69%)
Mar 10, 2015 31.26 31.26 30.85 30.95 21,858 -0.71(-2.23%)
Mar 09, 2015 31.61 31.66 31.43 31.66 8,733 -0.18(-0.57%)
Mar 06, 2015 32.33 32.33 31.69 31.84 63,899 -1.04(-3.15%)
Mar 05, 2015 33.16 33.19 32.78 32.88 6,866 -0.11(-0.34%)
Mar 04, 2015 33.20 33.46 32.86 32.99 21,339 -0.47(-1.41%)
Mar 03, 2015 33.71 33.71 33.31 33.46 5,873 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.