Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.58 25.69 25.20 25.41 4,769 -0.07(-0.27%)
Aug 28, 2020 25.39 25.48 25.32 25.48 20,791 +0.15(+0.60%)
Aug 27, 2020 25.12 25.41 25.12 25.33 4,553 +0.27(+1.07%)
Aug 26, 2020 25.15 25.15 25.04 25.06 3,915 -0.05(-0.21%)
Aug 25, 2020 25.10 25.14 25.03 25.12 2,417 -0.17(-0.68%)
Aug 24, 2020 25.14 25.32 24.66 25.29 7,093 +0.27(+1.06%)
Aug 21, 2020 24.84 25.02 24.79 25.02 819 +0.06(+0.25%)
Aug 20, 2020 24.41 25.14 24.41 24.96 1,882 +0.16(+0.65%)
Aug 19, 2020 25.00 25.00 24.80 24.80 4,180 -0.15(-0.61%)
Aug 18, 2020 24.80 25.11 24.80 24.95 1,587 -0.05(-0.21%)
Aug 17, 2020 25.04 25.05 24.88 25.00 10,945 +0.09(+0.36%)
Aug 14, 2020 24.83 24.92 24.83 24.92 614 -0.05(-0.22%)
Aug 13, 2020 25.53 25.53 24.97 24.97 3,627 -0.24(-0.95%)
Aug 12, 2020 25.25 25.25 25.10 25.21 7,295 +0.12(+0.48%)
Aug 11, 2020 25.67 25.87 25.09 25.09 2,685 -0.33(-1.30%)
Aug 10, 2020 25.29 25.47 25.28 25.42 8,269 +0.08(+0.32%)
Aug 07, 2020 24.77 25.34 24.77 25.34 3,277 +0.32(+1.26%)
Aug 06, 2020 24.19 25.02 24.19 25.02 4,923 +0.70(+2.88%)
Aug 05, 2020 24.27 24.34 24.17 24.32 7,384 +0.10(+0.39%)
Aug 04, 2020 24.03 24.38 24.02 24.23 3,857 +0.05(+0.21%)
Aug 03, 2020 24.15 24.18 23.86 24.18 6,395 -0.05(-0.19%)
Jul 31, 2020 24.46 24.46 23.92 24.22 7,476 -0.36(-1.47%)
Jul 30, 2020 24.12 24.71 24.12 24.59 9,181 +0.03(+0.12%)
Jul 29, 2020 24.05 24.64 24.05 24.56 6,821 +0.61(+2.56%)
Jul 28, 2020 23.40 24.06 23.36 23.94 11,481 +0.32(+1.37%)
Jul 27, 2020 23.34 23.62 23.33 23.62 5,343 +0.15(+0.63%)
Jul 24, 2020 23.69 23.79 23.30 23.47 4,096 -0.11(-0.46%)
Jul 23, 2020 23.48 23.90 23.48 23.58 5,520 -0.13(-0.55%)
Jul 22, 2020 22.95 23.97 22.95 23.71 5,114 +0.69(+3.01%)
Jul 21, 2020 22.85 23.36 22.80 23.02 4,269 +0.22(+0.99%)
Jul 20, 2020 23.06 23.19 22.79 22.79 2,691 -0.42(-1.80%)
Jul 17, 2020 22.89 23.34 22.89 23.21 2,253 +0.26(+1.12%)
Jul 16, 2020 23.03 23.12 22.89 22.95 13,179 -0.08(-0.33%)
Jul 15, 2020 22.83 23.13 22.83 23.03 4,009 +0.58(+2.59%)
Jul 14, 2020 22.58 22.62 22.36 22.45 3,985 +0.09(+0.42%)
Jul 13, 2020 22.72 22.87 22.34 22.35 15,217 -0.34(-1.49%)
Jul 10, 2020 22.28 22.72 22.28 22.69 14,236 +0.33(+1.49%)
Jul 09, 2020 22.43 22.43 21.97 22.36 19,321 -0.11(-0.48%)
Jul 08, 2020 22.50 22.64 22.32 22.47 9,715 -0.14(-0.62%)
Jul 07, 2020 22.91 22.91 22.61 22.61 7,861 -0.58(-2.52%)
Jul 06, 2020 23.70 23.70 23.19 23.19 42,070 -0.02(-0.08%)
Jul 02, 2020 23.65 23.74 23.17 23.21 2,662 -0.15(-0.66%)
Jul 01, 2020 22.97 23.41 22.97 23.36 4,649 +0.56(+2.44%)
Jun 30, 2020 22.59 23.05 22.52 22.80 5,666 +0.17(+0.73%)
Jun 29, 2020 22.44 22.65 22.33 22.64 6,405 +0.31(+1.41%)
Jun 26, 2020 22.38 22.38 22.26 22.33 1,956 -0.19(-0.85%)
Jun 25, 2020 21.75 22.55 21.75 22.52 9,780 +0.50(+2.28%)
Jun 24, 2020 22.61 22.61 21.51 22.02 7,297 -0.72(-3.17%)
Jun 23, 2020 22.91 23.04 22.68 22.74 7,183 -0.10(-0.42%)
Jun 22, 2020 23.12 23.12 22.62 22.83 5,695 +0.09(+0.41%)
Jun 19, 2020 23.81 23.87 22.74 22.74 2,162 -0.88(-3.71%)
Jun 18, 2020 23.31 23.70 23.31 23.62 6,846 +0.04(+0.16%)
Jun 17, 2020 24.04 24.10 23.50 23.58 10,208 -0.35(-1.45%)
Jun 16, 2020 24.27 24.34 23.81 23.92 13,367 +0.62(+2.66%)
Jun 15, 2020 22.27 23.30 22.27 23.30 5,390 +0.24(+1.05%)
Jun 12, 2020 23.25 23.25 22.33 23.06 4,737 +0.92(+4.18%)
Jun 11, 2020 22.84 23.19 22.01 22.14 28,576 -1.85(-7.70%)
Jun 10, 2020 24.60 24.60 23.70 23.98 4,515 -0.86(-3.47%)
Jun 09, 2020 24.74 25.09 24.74 24.85 8,333 -0.67(-2.63%)
Jun 08, 2020 25.50 25.58 25.15 25.52 27,150 +0.57(+2.27%)
Jun 05, 2020 24.89 25.31 24.83 24.95 16,067 +0.95(+3.94%)
Jun 04, 2020 24.15 24.15 23.79 24.00 5,449 -0.07(-0.30%)
Jun 03, 2020 23.30 24.17 23.30 24.08 20,956 +1.10(+4.80%)
Jun 02, 2020 22.67 23.02 22.67 22.97 5,630 +0.51(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.