Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 31.65 31.92 30.37 30.47 340,726 -1.23(-3.88%)
Apr 29, 2015 32.24 32.72 31.55 31.70 271,367 -0.69(-2.13%)
Apr 28, 2015 33.31 33.98 32.22 32.39 325,404 -0.84(-2.53%)
Apr 27, 2015 34.66 34.88 33.19 33.23 511,895 +0.08(+0.24%)
Apr 24, 2015 35.00 35.00 30.17 33.15 1,447,429 -2.44(-6.86%)
Apr 23, 2015 34.38 35.85 34.10 35.59 240,230 +1.24(+3.61%)
Apr 22, 2015 34.57 34.68 33.38 34.35 269,705 -0.01(-0.03%)
Apr 21, 2015 33.76 34.91 33.56 34.36 282,505 +0.87(+2.60%)
Apr 20, 2015 32.41 33.79 32.37 33.49 151,279 +1.21(+3.73%)
Apr 17, 2015 32.32 33.08 32.01 32.28 223,424 -0.21(-0.63%)
Apr 16, 2015 32.67 32.78 32.17 32.49 120,028 -0.38(-1.16%)
Apr 15, 2015 32.15 33.54 32.15 32.87 149,928 +0.70(+2.18%)
Apr 14, 2015 33.33 33.76 32.09 32.17 211,846 -1.27(-3.80%)
Apr 13, 2015 32.84 34.35 32.80 33.44 195,180 +0.69(+2.11%)
Apr 10, 2015 32.23 33.07 32.07 32.75 173,889 +0.70(+2.18%)
Apr 09, 2015 32.31 32.73 31.66 32.05 130,380 -0.26(-0.80%)
Apr 08, 2015 31.24 32.55 31.05 32.31 171,889 +0.61(+1.92%)
Apr 07, 2015 32.06 32.34 31.49 31.70 141,329 -0.20(-0.63%)
Apr 06, 2015 32.36 32.92 31.75 31.90 164,578 -0.73(-2.24%)
Apr 02, 2015 33.20 32.63 32.63 32.63 118,800 -0.53(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.