Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 79.67 81.80 79.61 81.34 1,204,516 +2.27(+2.87%)
Jun 29, 2023 75.48 79.15 75.16 79.07 802,354 +3.25(+4.28%)
Jun 28, 2023 75.32 76.16 74.41 75.82 618,632 +0.50(+0.66%)
Jun 27, 2023 76.64 76.77 75.03 75.32 809,812 -1.20(-1.56%)
Jun 26, 2023 76.18 77.08 74.96 76.52 469,463 +0.17(+0.22%)
Jun 23, 2023 75.84 76.98 75.71 76.35 1,173,441 +0.11(+0.14%)
Jun 22, 2023 76.76 76.81 75.96 76.24 685,319 -0.14(-0.18%)
Jun 21, 2023 76.69 76.75 75.34 76.38 803,787 -0.78(-1.01%)
Jun 20, 2023 76.64 78.00 75.23 77.16 1,309,130 -1.06(-1.35%)
Jun 16, 2023 77.15 78.77 76.56 78.21 2,748,670 +1.87(+2.45%)
Jun 15, 2023 74.54 76.36 74.38 76.34 1,266,339 +1.73(+2.32%)
Jun 14, 2023 76.71 76.86 73.87 74.61 1,664,539 -1.85(-2.42%)
Jun 13, 2023 78.43 78.67 76.36 76.46 1,778,258 -1.92(-2.45%)
Jun 12, 2023 77.94 79.02 77.86 78.38 804,314 +0.23(+0.29%)
Jun 09, 2023 78.92 79.12 77.62 78.15 615,294 -0.86(-1.08%)
Jun 08, 2023 81.64 81.67 77.93 79.01 771,209 -2.95(-3.60%)
Jun 07, 2023 82.49 82.71 81.64 81.96 852,824 -0.38(-0.46%)
Jun 06, 2023 82.84 83.31 81.64 82.34 580,410 -0.04(-0.05%)
Jun 05, 2023 82.28 82.72 81.47 82.38 562,156 -0.33(-0.40%)
Jun 02, 2023 82.38 83.54 81.85 82.71 674,929 +1.31(+1.60%)
Jun 01, 2023 81.62 81.81 80.89 81.40 788,738 -0.10(-0.12%)
May 31, 2023 82.29 82.38 79.23 81.50 1,094,554 -1.39(-1.67%)
May 30, 2023 83.51 84.49 82.58 82.89 704,860 -0.32(-0.38%)
May 26, 2023 82.24 83.63 82.08 83.21 702,819 +1.19(+1.45%)
May 25, 2023 81.57 82.83 81.14 82.02 856,133 +0.58(+0.71%)
May 24, 2023 81.62 82.07 80.02 81.44 984,182 -1.47(-1.78%)
May 23, 2023 83.91 85.03 82.70 82.92 1,230,377 -1.00(-1.19%)
May 22, 2023 83.54 85.47 83.25 83.91 649,722 +0.33(+0.39%)
May 19, 2023 83.39 84.38 83.16 83.59 759,982 +0.61(+0.73%)
May 18, 2023 81.75 83.13 81.31 82.98 892,198 +1.23(+1.50%)
May 17, 2023 82.23 82.54 80.78 81.75 1,001,215 +0.10(+0.12%)
May 16, 2023 80.38 82.03 79.48 81.65 934,068 +0.86(+1.06%)
May 15, 2023 81.01 81.20 79.93 80.80 800,703 -0.22(-0.27%)
May 12, 2023 81.44 81.44 79.62 81.01 780,684 -0.55(-0.67%)
May 11, 2023 80.45 81.73 78.34 81.56 1,131,980 +0.73(+0.90%)
May 10, 2023 81.53 81.97 80.15 80.84 793,607 +0.12(+0.15%)
May 09, 2023 81.04 81.68 79.82 80.72 788,774 -1.18(-1.45%)
May 08, 2023 82.75 82.75 80.70 81.90 720,067 -0.86(-1.03%)
May 05, 2023 84.36 84.70 81.94 82.76 903,453 -0.90(-1.07%)
May 04, 2023 85.45 85.56 82.72 83.65 1,578,306 -1.94(-2.27%)
May 03, 2023 81.23 86.81 80.94 85.59 2,488,209 +5.75(+7.21%)
May 02, 2023 78.85 80.25 77.35 79.84 1,585,102 +0.97(+1.22%)
May 01, 2023 79.68 80.77 78.64 78.87 1,175,417 -0.65(-0.81%)
Apr 28, 2023 77.34 79.93 77.20 79.52 821,372 +2.17(+2.81%)
Apr 27, 2023 78.07 78.29 76.35 77.35 817,300 -0.71(-0.91%)
Apr 26, 2023 77.55 79.11 77.06 78.06 1,407,265 -0.32(-0.41%)
Apr 25, 2023 82.73 82.73 77.89 78.38 2,040,479 -5.35(-6.39%)
Apr 24, 2023 83.15 83.85 83.00 83.72 1,023,475 +0.63(+0.75%)
Apr 21, 2023 81.99 83.29 81.99 83.10 1,052,122 +1.43(+1.76%)
Apr 20, 2023 83.65 83.65 81.05 81.66 1,931,460 -2.94(-3.47%)
Apr 19, 2023 83.67 84.84 83.56 84.60 905,822 +0.65(+0.77%)
Apr 18, 2023 85.07 85.20 83.35 83.95 1,277,468 -0.90(-1.06%)
Apr 17, 2023 85.15 85.45 83.95 84.85 1,567,639 -0.01(-0.01%)
Apr 14, 2023 83.08 84.98 82.92 84.86 2,052,762 +1.68(+2.02%)
Apr 13, 2023 81.66 83.22 80.86 83.18 1,197,913 +2.31(+2.86%)
Apr 12, 2023 78.48 80.88 78.11 80.87 3,728,525 +3.41(+4.41%)
Apr 11, 2023 75.12 77.87 74.66 77.45 1,298,962 +2.56(+3.42%)
Apr 10, 2023 75.15 75.47 73.61 74.89 656,322 -0.42(-0.56%)
Apr 06, 2023 74.05 75.47 73.77 75.31 1,051,697 +1.60(+2.17%)
Apr 05, 2023 73.41 74.23 72.25 73.71 1,059,319 +0.24(+0.33%)
Apr 04, 2023 73.61 74.54 73.15 73.47 837,387 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.