Skip to main content

Bio-Techne Corp (NQ: TECH )

77.11 +1.83 (+2.44%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 77.18 79.76 77.04 79.36 823,078 +2.17(+2.81%)
Apr 27, 2023 77.91 78.13 76.19 77.19 818,997 -0.71(-0.91%)
Apr 26, 2023 77.39 78.95 76.90 77.90 1,410,188 -0.32(-0.41%)
Apr 25, 2023 82.56 82.56 77.73 78.21 2,044,718 -5.33(-6.39%)
Apr 24, 2023 82.97 83.68 82.82 83.55 1,025,601 +0.63(+0.75%)
Apr 21, 2023 81.82 83.12 81.82 82.92 1,054,308 +1.43(+1.76%)
Apr 20, 2023 83.48 83.48 80.88 81.49 1,935,472 -2.93(-3.47%)
Apr 19, 2023 83.50 84.66 83.39 84.42 907,703 +0.65(+0.77%)
Apr 18, 2023 84.89 85.02 83.18 83.78 1,280,121 -0.89(-1.06%)
Apr 17, 2023 84.97 85.27 83.78 84.67 1,570,895 -0.01(-0.01%)
Apr 14, 2023 82.90 84.80 82.74 84.68 2,057,026 +1.68(+2.02%)
Apr 13, 2023 81.49 83.04 80.69 83.00 1,200,402 +2.30(+2.86%)
Apr 12, 2023 78.31 80.71 77.94 80.70 3,736,271 +3.41(+4.41%)
Apr 11, 2023 74.97 77.71 74.51 77.29 1,301,661 +2.55(+3.42%)
Apr 10, 2023 75.00 75.31 73.46 74.74 657,685 -0.42(-0.56%)
Apr 06, 2023 73.89 75.31 73.61 75.15 1,053,881 +1.60(+2.17%)
Apr 05, 2023 73.26 74.07 72.10 73.56 1,061,519 +0.24(+0.33%)
Apr 04, 2023 73.46 74.39 72.99 73.32 839,126 +0.04(+0.05%)
Apr 03, 2023 73.24 73.30 71.69 73.28 795,939 -0.43(-0.58%)
Mar 31, 2023 72.47 73.81 72.36 73.70 600,627 +1.75(+2.43%)
Mar 30, 2023 72.30 72.54 71.51 71.96 491,164 +0.37(+0.51%)
Mar 29, 2023 71.93 72.31 71.20 71.59 521,983 +0.44(+0.61%)
Mar 28, 2023 72.67 72.95 70.95 71.15 508,079 -1.78(-2.44%)
Mar 27, 2023 72.65 73.42 72.21 72.93 640,539 +0.86(+1.20%)
Mar 24, 2023 71.12 72.39 69.87 72.07 830,843 +0.62(+0.86%)
Mar 23, 2023 72.22 72.82 70.85 71.45 723,351 -0.53(-0.73%)
Mar 22, 2023 73.31 74.00 71.90 71.98 620,753 -1.39(-1.90%)
Mar 21, 2023 72.57 73.55 72.18 73.37 607,706 +1.28(+1.78%)
Mar 20, 2023 72.04 73.21 71.53 72.08 704,698 +0.25(+0.35%)
Mar 17, 2023 73.05 73.08 71.62 71.84 1,286,534 -1.17(-1.61%)
Mar 16, 2023 72.06 73.09 71.49 73.01 627,865 +0.72(+0.99%)
Mar 15, 2023 71.64 72.36 70.44 72.29 810,351 -0.50(-0.68%)
Mar 14, 2023 72.45 73.59 71.82 72.79 977,869 +1.44(+2.02%)
Mar 13, 2023 71.28 72.81 69.35 71.35 1,093,795 -0.15(-0.21%)
Mar 10, 2023 73.39 73.52 70.51 71.50 903,050 -2.08(-2.82%)
Mar 09, 2023 74.49 76.15 73.54 73.58 827,558 -0.48(-0.64%)
Mar 08, 2023 74.54 75.44 73.70 74.05 1,200,620 -0.28(-0.37%)
Mar 07, 2023 76.43 76.43 74.22 74.33 634,596 -2.08(-2.72%)
Mar 06, 2023 77.58 77.76 76.11 76.41 706,678 -1.32(-1.70%)
Mar 03, 2023 77.24 78.59 76.79 77.73 858,081 +0.64(+0.82%)
Mar 02, 2023 72.23 77.61 72.23 77.09 1,481,908 +2.67(+3.59%)
Mar 01, 2023 71.81 75.30 71.80 74.42 2,035,116 +2.26(+3.13%)
Feb 28, 2023 71.68 72.58 71.53 72.16 955,810 -0.04(-0.06%)
Feb 27, 2023 72.67 73.46 71.93 72.20 925,754 +0.20(+0.28%)
Feb 24, 2023 72.73 72.91 71.67 72.01 682,261 -1.78(-2.41%)
Feb 23, 2023 74.02 74.82 72.63 73.78 1,221,389 +0.03(+0.04%)
Feb 22, 2023 73.63 73.77 72.35 73.75 1,058,132 +0.58(+0.79%)
Feb 21, 2023 74.29 75.29 73.13 73.18 816,195 -2.28(-3.03%)
Feb 17, 2023 75.31 75.75 74.52 75.46 827,884 -0.28(-0.37%)
Feb 16, 2023 74.98 76.69 74.78 75.74 820,401 -0.56(-0.73%)
Feb 15, 2023 76.21 76.80 75.46 76.30 608,599 -0.20(-0.26%)
Feb 14, 2023 74.79 77.16 74.79 76.50 1,530,793 -0.09(-0.12%)
Feb 13, 2023 76.09 77.23 75.66 76.59 1,326,887 +0.79(+1.05%)
Feb 10, 2023 74.80 76.23 74.26 75.79 1,145,608 +0.51(+0.67%)
Feb 09, 2023 76.86 78.10 74.90 75.28 1,243,322 -1.13(-1.48%)
Feb 08, 2023 77.34 77.97 76.25 76.42 639,538 -1.43(-1.84%)
Feb 07, 2023 74.57 78.33 74.20 77.84 907,313 +2.85(+3.80%)
Feb 06, 2023 77.79 78.19 74.91 75.00 1,193,809 -3.56(-4.54%)
Feb 03, 2023 78.70 79.47 77.07 78.56 1,261,480 -1.68(-2.09%)
Feb 02, 2023 80.12 85.48 79.33 80.24 2,302,280 -0.43(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.