Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 78.29 79.38 77.67 79.22 1,651,979 +0.97(+1.25%)
Jan 30, 2023 80.31 80.50 78.11 78.24 858,373 -2.50(-3.09%)
Jan 27, 2023 79.51 81.56 78.88 80.74 869,772 +0.87(+1.08%)
Jan 26, 2023 80.15 80.59 78.91 79.88 805,030 +0.49(+0.61%)
Jan 25, 2023 78.57 79.40 77.44 79.39 831,836 -0.32(-0.40%)
Jan 24, 2023 81.08 81.12 79.22 79.71 715,415 -2.13(-2.60%)
Jan 23, 2023 81.13 82.34 81.06 81.83 648,893 +0.83(+1.02%)
Jan 20, 2023 80.04 81.26 79.69 81.01 679,210 +0.67(+0.83%)
Jan 19, 2023 79.20 80.87 78.26 80.34 889,093 +0.80(+1.00%)
Jan 18, 2023 80.60 81.69 79.34 79.55 1,191,603 -0.86(-1.06%)
Jan 17, 2023 80.61 82.47 80.03 80.40 1,308,451 +0.00(+0.00%)
Jan 13, 2023 80.76 81.76 79.79 80.40 2,232,267 -1.31(-1.61%)
Jan 12, 2023 85.83 85.83 80.55 81.72 2,455,066 -4.43(-5.14%)
Jan 11, 2023 86.71 88.35 85.91 86.14 548,416 +0.08(+0.09%)
Jan 10, 2023 84.33 86.25 84.12 86.06 892,548 +2.59(+3.10%)
Jan 09, 2023 82.91 84.15 82.36 83.48 716,936 +1.41(+1.72%)
Jan 06, 2023 81.96 83.37 79.74 82.06 1,249,997 +0.23(+0.28%)
Jan 05, 2023 83.11 83.11 81.16 81.83 774,923 -2.09(-2.49%)
Jan 04, 2023 83.30 84.68 82.63 83.92 626,163 +1.85(+2.25%)
Jan 03, 2023 83.40 84.05 81.30 82.07 786,216 -0.35(-0.42%)
Dec 30, 2022 83.25 83.25 80.72 82.42 661,114 -1.58(-1.88%)
Dec 29, 2022 81.13 84.49 79.17 84.00 752,255 +3.76(+4.68%)
Dec 28, 2022 81.94 83.56 80.20 80.24 481,790 -1.51(-1.85%)
Dec 27, 2022 82.27 82.92 81.00 81.76 492,276 -0.52(-0.63%)
Dec 23, 2022 81.93 82.66 81.46 82.27 400,655 -0.22(-0.27%)
Dec 22, 2022 81.41 82.57 80.45 82.49 436,924 -0.22(-0.26%)
Dec 21, 2022 81.15 83.23 80.75 82.71 562,228 +2.13(+2.64%)
Dec 20, 2022 80.26 81.17 79.07 80.58 559,323 +0.24(+0.30%)
Dec 19, 2022 81.37 82.24 79.89 80.34 566,123 -1.58(-1.93%)
Dec 16, 2022 83.13 83.83 80.96 81.92 2,950,585 -1.80(-2.15%)
Dec 15, 2022 84.74 85.51 83.30 83.72 746,327 -2.61(-3.02%)
Dec 14, 2022 86.50 87.69 85.09 86.33 865,154 -0.17(-0.20%)
Dec 13, 2022 86.51 88.00 85.14 86.50 1,004,099 +3.98(+4.82%)
Dec 12, 2022 82.09 83.21 81.38 82.52 952,732 +2.24(+2.79%)
Dec 09, 2022 80.82 81.86 79.25 80.28 584,352 -1.21(-1.49%)
Dec 08, 2022 80.22 82.03 79.43 81.50 926,103 +1.27(+1.59%)
Dec 07, 2022 80.46 81.56 79.86 80.22 533,118 +0.00(+0.00%)
Dec 06, 2022 81.78 82.34 79.00 80.22 686,834 -1.92(-2.34%)
Dec 05, 2022 82.72 82.72 80.18 82.14 725,288 -2.08(-2.47%)
Dec 02, 2022 83.93 85.91 83.20 84.22 503,854 -1.71(-1.99%)
Dec 01, 2022 84.64 86.21 83.65 85.93 841,379 +1.41(+1.67%)
Nov 30, 2022 81.29 84.92 80.73 84.52 2,003,978 +3.20(+3.94%)
Nov 29, 2022 81.85 82.54 80.76 81.32 817,229 -0.83(-1.01%)
Nov 28, 2022 84.01 84.55 81.76 82.14 1,033,518 -2.13(-2.53%)
Nov 25, 2022 83.34 85.30 83.22 84.27 459,317 +0.66(+0.79%)
Nov 23, 2022 82.97 84.03 82.23 83.61 606,085 +0.96(+1.16%)
Nov 22, 2022 83.00 83.14 81.81 82.66 807,918 +0.10(+0.12%)
Nov 21, 2022 81.24 82.91 80.44 82.56 881,964 +0.86(+1.05%)
Nov 18, 2022 83.48 83.58 81.59 81.70 952,281 -0.76(-0.92%)
Nov 17, 2022 85.42 85.42 81.67 82.46 1,454,878 -4.18(-4.82%)
Nov 16, 2022 87.57 87.57 85.53 86.64 986,035 -0.95(-1.08%)
Nov 15, 2022 87.18 88.90 86.70 87.59 1,168,312 +1.78(+2.07%)
Nov 14, 2022 86.00 87.31 85.10 85.81 906,865 -1.20(-1.38%)
Nov 11, 2022 83.74 90.13 83.70 87.01 2,125,806 +3.28(+3.92%)
Nov 10, 2022 81.09 83.84 81.00 83.73 1,673,229 +6.05(+7.79%)
Nov 09, 2022 76.70 77.84 76.30 77.68 1,388,737 +0.66(+0.86%)
Nov 08, 2022 78.53 79.30 76.54 77.02 1,079,959 -1.09(-1.39%)
Nov 07, 2022 75.39 78.40 74.35 78.11 4,979,018 +2.78(+3.69%)
Nov 04, 2022 76.32 76.66 73.48 75.32 1,270,551 -0.40(-0.53%)
Nov 03, 2022 72.78 76.39 70.24 75.73 1,836,298 +1.80(+2.43%)
Nov 02, 2022 76.23 73.81 73.93 2,321,619 -2.81(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.