Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agape ATP Corporation - Common Stock (NQ: ATPC )

0.2550 +0.0110 (+4.51%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2247 0.2499 0.2182 0.2479 152,058 +0.02(+8.73%)
Apr 29, 2024 0.2232 0.2280 0.2210 0.2280 9,085 +0.01(+3.12%)
Apr 26, 2024 0.2200 0.2399 0.2200 0.2211 79,401 -0.02(-8.26%)
Apr 25, 2024 0.2460 0.2460 0.2359 0.2410 21,663 -0.01(-5.04%)
Apr 24, 2024 0.2580 0.2580 0.2492 0.2538 6,012 +0.00(+1.72%)
Apr 23, 2024 0.2495 0.2600 0.2495 0.2495 22,779 +0.00(+0.00%)
Apr 22, 2024 0.2501 0.2540 0.2489 0.2495 43,272 +0.00(+0.20%)
Apr 19, 2024 0.2300 0.2500 0.2300 0.2490 33,674 +0.01(+3.75%)
Apr 18, 2024 0.2246 0.2400 0.2100 0.2400 197,761 +0.01(+4.12%)
Apr 17, 2024 0.2100 0.2352 0.2100 0.2305 5,550 -0.00(-0.86%)
Apr 16, 2024 0.2380 0.2422 0.2100 0.2325 82,279 +0.00(+1.09%)
Apr 15, 2024 0.2250 0.2423 0.2250 0.2300 34,696 -0.01(-5.15%)
Apr 12, 2024 0.2380 0.2500 0.2100 0.2425 103,827 +0.00(+0.12%)
Apr 11, 2024 0.2600 0.2790 0.2422 0.2422 138,134 -0.04(-13.47%)
Apr 10, 2024 0.2800 0.2800 0.2590 0.2799 54,118 -0.00(-1.10%)
Apr 09, 2024 0.3000 0.3000 0.2800 0.2830 42,730 -0.01(-4.39%)
Apr 08, 2024 0.3132 0.3132 0.2830 0.2960 56,604 -0.02(-5.13%)
Apr 05, 2024 0.3115 0.3200 0.3100 0.3120 48,721 +0.00(+0.32%)
Apr 04, 2024 0.3120 0.3190 0.3110 0.3110 13,004 -0.00(-0.32%)
Apr 03, 2024 0.3200 0.3230 0.3110 0.3120 42,205 -0.01(-2.19%)
Apr 02, 2024 0.3150 0.3250 0.3120 0.3190 37,851 +0.00(+1.46%)
Apr 01, 2024 0.3367 0.3367 0.3130 0.3144 62,775 -0.02(-4.73%)
Mar 28, 2024 0.3556 0.3559 0.3300 0.3300 117,900 -0.03(-7.30%)
Mar 27, 2024 0.3700 0.3700 0.3450 0.3560 52,011 +0.01(+2.01%)
Mar 26, 2024 0.3450 0.3550 0.3400 0.3490 111,838 +0.01(+2.65%)
Mar 25, 2024 0.3600 0.3700 0.3400 0.3400 64,288 -0.03(-7.36%)
Mar 22, 2024 0.3700 0.3800 0.3670 0.3670 30,947 -0.01(-3.90%)
Mar 21, 2024 0.3700 0.3850 0.3560 0.3819 53,824 +0.00(+0.50%)
Mar 20, 2024 0.3602 0.3868 0.3500 0.3800 59,288 +0.02(+5.53%)
Mar 19, 2024 0.3820 0.3820 0.3600 0.3601 40,258 -0.00(-0.14%)
Mar 18, 2024 0.3850 0.4042 0.3600 0.3606 48,347 -0.02(-5.85%)
Mar 15, 2024 0.4150 0.4150 0.3800 0.3830 14,340 -0.02(-3.77%)
Mar 14, 2024 0.3901 0.4105 0.3800 0.3980 46,390 +0.00(+0.89%)
Mar 13, 2024 0.3600 0.4200 0.3560 0.3945 315,973 +0.03(+9.28%)
Mar 12, 2024 0.3650 0.3650 0.3561 0.3610 55,408 +0.00(+0.00%)
Mar 11, 2024 0.3610 0.3700 0.3580 0.3610 64,395 +0.00(+1.12%)
Mar 08, 2024 0.3590 0.3739 0.3460 0.3570 192,249 +0.01(+1.71%)
Mar 07, 2024 0.3580 0.3580 0.3402 0.3510 136,524 -0.00(-0.06%)
Mar 06, 2024 0.3402 0.3800 0.3402 0.3512 152,655 -0.01(-2.17%)
Mar 05, 2024 0.3490 0.3599 0.3400 0.3590 71,907 +0.01(+2.87%)
Mar 04, 2024 0.3730 0.3730 0.3490 0.3490 81,100 -0.01(-1.99%)
Mar 01, 2024 0.3584 0.3750 0.3558 0.3561 32,253 -0.01(-2.97%)
Feb 29, 2024 0.3750 0.3850 0.3488 0.3670 72,604 +0.03(+7.47%)
Feb 28, 2024 0.3500 0.3900 0.3401 0.3415 150,368 +0.00(+0.29%)
Feb 27, 2024 0.3627 0.3627 0.3351 0.3405 24,862 +0.00(+1.04%)
Feb 26, 2024 0.3609 0.3717 0.3300 0.3370 67,900 -0.01(-2.99%)
Feb 23, 2024 0.3250 0.3900 0.3250 0.3474 536,845 +0.02(+4.89%)
Feb 22, 2024 0.3477 0.3477 0.3248 0.3312 145,931 -0.02(-5.37%)
Feb 21, 2024 0.3600 0.3599 0.3500 0.3500 72,383 -0.00(-0.17%)
Feb 20, 2024 0.4150 0.4200 0.3500 0.3506 259,641 -0.06(-15.58%)
Feb 16, 2024 0.4200 0.4300 0.4100 0.4153 135,210 -0.01(-2.56%)
Feb 15, 2024 0.4500 0.4490 0.4200 0.4262 158,330 -0.00(-0.88%)
Feb 14, 2024 0.4500 0.4900 0.4203 0.4300 192,548 -0.03(-7.47%)
Feb 13, 2024 0.4100 0.4830 0.4100 0.4647 1,641,026 +0.05(+12.55%)
Feb 12, 2024 0.4233 0.4350 0.4000 0.4129 205,875 -0.01(-2.71%)
Feb 09, 2024 0.4215 0.4500 0.4200 0.4244 90,293 -0.01(-1.30%)
Feb 08, 2024 0.4900 0.4900 0.4300 0.4300 178,358 -0.06(-11.36%)
Feb 07, 2024 0.4803 0.4900 0.4607 0.4851 288,610 -0.01(-2.02%)
Feb 06, 2024 0.5000 0.5280 0.4850 0.4951 108,966 -0.02(-3.40%)
Feb 05, 2024 0.5010 0.5499 0.5000 0.5125 132,975 -0.00(-0.77%)
Feb 02, 2024 0.6010 0.6299 0.5150 0.5165 210,551 -0.12(-19.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.