Indicators

Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

32.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.15	23.32	22.96	23.31	268,083	+0.41(+1.77%)
Jul 28, 2023	22.25	23.10	22.23	22.90	189,894	+1.02(+4.64%)
Jul 27, 2023	22.57	23.01	21.79	21.89	152,086	+0.01(+0.04%)
Jul 26, 2023	21.42	22.09	21.30	21.88	412,559	-0.24(-1.09%)
Jul 25, 2023	22.18	22.22	22.00	22.12	175,328	+0.04(+0.17%)
Jul 24, 2023	22.46	22.77	21.97	22.08	95,173	-0.28(-1.25%)
Jul 21, 2023	22.77	22.77	22.00	22.36	102,603	-0.02(-0.09%)
Jul 20, 2023	23.48	23.63	22.19	22.38	208,467	-1.43(-5.99%)
Jul 19, 2023	23.25	23.97	23.13	23.81	158,332	+0.67(+2.90%)
Jul 18, 2023	23.11	23.41	22.79	23.14	106,135	-0.18(-0.79%)
Jul 17, 2023	23.63	23.82	23.26	23.32	234,154	-0.34(-1.43%)
Jul 14, 2023	23.44	24.12	23.44	23.66	101,214	+0.11(+0.45%)
Jul 13, 2023	23.41	23.61	23.16	23.55	151,499	+0.92(+4.06%)
Jul 12, 2023	22.58	22.72	22.17	22.63	99,149	+0.49(+2.23%)
Jul 11, 2023	21.92	22.35	21.77	22.14	122,349	+0.40(+1.82%)
Jul 10, 2023	22.16	22.17	21.41	21.74	198,919	-0.67(-2.98%)
Jul 07, 2023	22.11	22.70	22.02	22.41	91,224	+0.36(+1.62%)
Jul 06, 2023	22.02	22.13	21.84	22.05	78,991	-0.54(-2.40%)
Jul 05, 2023	22.52	22.83	22.41	22.60	88,725	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.