Indicators

Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

31.86 -1.95 (-5.77%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.15	16.65	16.15	16.63	101,308	+0.60(+3.76%)
Jan 30, 2023	16.14	16.29	15.69	16.03	169,509	-0.39(-2.39%)
Jan 27, 2023	15.79	16.72	15.79	16.42	377,033	+0.71(+4.51%)
Jan 26, 2023	15.54	15.77	15.20	15.71	476,777	+0.49(+3.25%)
Jan 25, 2023	14.16	15.23	13.95	15.22	280,616	+0.15(+0.98%)
Jan 24, 2023	15.18	15.46	14.97	15.07	200,527	-0.25(-1.64%)
Jan 23, 2023	15.39	15.39	14.97	15.32	269,237	+0.05(+0.33%)
Jan 20, 2023	14.48	15.29	14.34	15.27	248,116	+0.82(+5.66%)
Jan 19, 2023	14.65	14.86	14.27	14.46	142,546	-0.43(-2.87%)
Jan 18, 2023	15.30	15.75	14.85	14.88	310,893	-0.15(-1.02%)
Jan 17, 2023	15.68	15.68	14.96	15.03	150,981	-0.48(-3.08%)
Jan 13, 2023	14.57	15.55	14.57	15.51	164,062	+0.68(+4.58%)
Jan 12, 2023	15.25	15.27	14.43	14.83	250,856	+0.01(+0.07%)
Jan 11, 2023	13.86	14.84	13.86	14.82	241,898	+1.19(+8.70%)
Jan 10, 2023	13.08	13.66	13.05	13.64	338,476	+0.56(+4.32%)
Jan 09, 2023	13.12	13.53	13.02	13.07	223,223	+0.31(+2.42%)
Jan 06, 2023	12.11	12.84	11.79	12.76	464,901	+0.63(+5.18%)
Jan 05, 2023	12.58	12.58	12.13	12.13	276,987	-0.44(-3.50%)
Jan 04, 2023	12.92	12.97	12.20	12.58	325,323	-0.18(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.