Indicators

Direxion Daily AAPL Bear 1X Shares (NQ: AAPD )

23.02 +0.08 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.88	20.10	19.84	20.03	233,562	+0.12(+0.60%)
Dec 28, 2023	19.84	19.93	19.78	19.91	103,903	-0.02(-0.10%)
Dec 27, 2023	20.01	20.15	19.90	19.93	297,208	-0.01(-0.05%)
Dec 26, 2023	19.89	19.96	19.86	19.94	225,370	+0.06(+0.30%)
Dec 22, 2023	19.72	19.93	19.70	19.88	215,122	+0.11(+0.55%)
Dec 21, 2023	19.63	19.87	19.52	19.77	138,854	+0.05(+0.27%)
Dec 20, 2023	19.53	19.72	19.46	19.72	112,058	+0.21(+1.05%)
Dec 19, 2023	19.61	19.61	19.52	19.52	56,966	-0.11(-0.55%)
Dec 18, 2023	19.56	19.76	19.55	19.62	117,514	+0.13(+0.65%)
Dec 15, 2023	19.43	19.50	19.39	19.50	170,655	+0.11(+0.56%)
Dec 14, 2023	19.38	19.58	19.24	19.39	119,045	-0.01(-0.05%)
Dec 13, 2023	19.68	19.68	19.38	19.40	139,023	-0.32(-1.64%)
Dec 12, 2023	19.88	20.01	19.72	19.72	106,289	-0.15(-0.74%)
Dec 11, 2023	19.85	20.03	19.85	19.87	142,260	+0.26(+1.35%)
Dec 08, 2023	19.79	19.82	19.59	19.60	95,780	-0.15(-0.74%)
Dec 07, 2023	19.83	19.83	19.68	19.75	308,977	-0.19(-0.94%)
Dec 06, 2023	19.69	19.96	19.68	19.94	78,227	+0.13(+0.65%)
Dec 05, 2023	20.14	20.14	19.73	19.81	215,363	-0.44(-2.18%)
Dec 04, 2023	20.21	20.45	20.20	20.25	155,845	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.