Indicators

Direxion Daily AAPL Bear 1X Shares (NQ: AAPD )

23.02 +0.08 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.95	23.04	22.75	23.02	119,948	+0.08(+0.35%)
Apr 25, 2024	22.99	23.15	22.87	22.94	247,044	-0.11(-0.48%)
Apr 24, 2024	23.38	23.38	23.00	23.05	270,032	-0.26(-1.12%)
Apr 23, 2024	23.56	23.57	23.31	23.31	88,024	-0.15(-0.64%)
Apr 22, 2024	23.52	23.63	23.28	23.46	136,675	-0.15(-0.64%)
Apr 19, 2024	23.41	23.72	23.41	23.61	299,777	+0.30(+1.29%)
Apr 18, 2024	23.15	23.36	23.08	23.31	147,040	+0.17(+0.73%)
Apr 17, 2024	22.95	23.14	22.81	23.14	116,363	+0.18(+0.78%)
Apr 16, 2024	22.67	23.10	22.39	22.96	267,590	+0.44(+1.95%)
Apr 15, 2024	22.21	22.55	22.07	22.52	218,146	+0.49(+2.22%)
Apr 12, 2024	22.31	22.33	21.83	22.03	306,789	-0.18(-0.81%)
Apr 11, 2024	23.16	23.16	22.16	22.21	339,538	-1.02(-4.39%)
Apr 10, 2024	23.10	23.30	23.06	23.23	200,426	+0.27(+1.18%)
Apr 09, 2024	23.10	23.13	22.91	22.96	106,045	-0.17(-0.73%)
Apr 08, 2024	23.03	23.14	23.02	23.13	92,333	+0.16(+0.70%)
Apr 05, 2024	22.98	23.04	22.85	22.97	201,814	-0.07(-0.30%)
Apr 04, 2024	22.81	23.05	22.64	23.04	112,732	+0.12(+0.52%)
Apr 03, 2024	23.03	23.05	22.79	22.92	200,298	-0.11(-0.48%)
Apr 02, 2024	23.01	23.10	22.97	23.03	84,585	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.