Indicators

AOT Growth and Innovation ETF (NQ: AOTG )

38.07 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	38.07	38.07	38.07	38.07	100	+0.06(+0.17%)
May 16, 2024	38.13	38.13	38.01	38.01	439	-0.06(-0.17%)
May 15, 2024	38.07	38.07	38.07	38.07	70	+0.66(+1.76%)
May 14, 2024	37.28	37.41	37.28	37.41	239	+0.36(+0.98%)
May 13, 2024	37.10	37.10	37.05	37.05	298	-0.04(-0.12%)
May 10, 2024	37.09	37.09	37.09	37.09	100	+0.02(+0.05%)
May 09, 2024	37.09	37.09	37.07	37.07	218	-0.14(-0.39%)
May 08, 2024	37.23	37.23	37.22	37.22	275	-0.06(-0.17%)
May 07, 2024	37.28	37.28	37.28	37.28	85	-0.23(-0.61%)
May 06, 2024	37.20	37.51	37.19	37.51	922	+0.84(+2.29%)
May 03, 2024	36.77	36.77	36.67	36.67	178	+0.68(+1.88%)
May 02, 2024	35.54	35.99	35.54	35.99	477	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.