Indicators

374Water Inc (NQ: SCWO )

1.510 +0.020 (+1.34%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.180	3.300	3.161	3.190	51,229	-0.03(-0.93%)
Jan 30, 2023	3.200	3.230	3.190	3.220	59,928	+0.06(+1.90%)
Jan 27, 2023	3.150	3.190	3.032	3.160	58,213	+0.08(+2.60%)
Jan 26, 2023	3.150	3.200	3.000	3.080	49,174	-0.07(-2.22%)
Jan 25, 2023	2.950	3.200	2.930	3.150	60,212	+0.04(+1.29%)
Jan 24, 2023	3.110	3.110	2.990	3.110	35,425	+0.00(+0.00%)
Jan 23, 2023	3.050	3.110	2.820	3.110	76,053	+0.25(+8.74%)
Jan 20, 2023	3.090	3.090	2.860	2.860	30,494	-0.19(-6.23%)
Jan 19, 2023	3.000	3.050	2.920	3.050	18,346	+0.01(+0.33%)
Jan 18, 2023	3.040	3.070	2.800	3.040	30,104	+0.08(+2.70%)
Jan 17, 2023	3.080	3.080	2.900	2.960	35,297	-0.07(-2.31%)
Jan 13, 2023	2.850	3.070	2.850	3.030	45,968	+0.28(+10.18%)
Jan 12, 2023	2.980	2.990	2.750	2.750	27,746	-0.21(-7.09%)
Jan 11, 2023	2.990	3.000	2.920	2.960	23,690	+0.01(+0.34%)
Jan 10, 2023	2.860	3.030	2.750	2.950	47,601	+0.11(+3.87%)
Jan 09, 2023	2.950	3.060	2.810	2.840	31,838	-0.11(-3.73%)
Jan 06, 2023	2.550	2.950	2.550	2.950	9,373	+0.36(+13.90%)
Jan 05, 2023	2.990	2.990	2.530	2.590	55,911	-0.26(-9.12%)
Jan 04, 2023	2.920	3.060	2.850	2.850	1,404	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.