Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

374Water Inc (NQ: SCWO )

1.350 +0.050 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.250 3.290 3.080 3.100 32,848 +0.00(+0.00%)
Nov 29, 2022 3.200 3.260 3.060 3.100 54,908 -0.10(-3.13%)
Nov 28, 2022 3.130 3.250 3.050 3.200 9,175 -0.03(-0.93%)
Nov 25, 2022 3.070 3.250 3.000 3.230 18,235 +0.06(+1.89%)
Nov 23, 2022 3.330 3.330 3.170 3.170 23,978 -0.13(-3.94%)
Nov 22, 2022 3.080 3.410 3.080 3.300 13,120 +0.22(+7.14%)
Nov 21, 2022 3.270 3.490 3.030 3.080 28,964 -0.27(-8.06%)
Nov 18, 2022 3.476 3.690 3.270 3.350 62,115 -0.14(-4.01%)
Nov 17, 2022 3.400 3.490 3.250 3.490 35,340 +0.09(+2.65%)
Nov 16, 2022 3.350 3.490 3.270 3.400 20,974 +0.05(+1.49%)
Nov 15, 2022 3.380 3.490 3.180 3.350 51,265 -0.14(-4.01%)
Nov 14, 2022 3.460 3.490 3.240 3.490 10,874 +0.06(+1.75%)
Nov 11, 2022 3.500 3.500 3.288 3.430 24,197 +0.02(+0.59%)
Nov 10, 2022 3.180 3.410 3.120 3.410 36,214 +0.35(+11.44%)
Nov 09, 2022 3.070 3.360 3.000 3.060 43,439 -0.41(-11.82%)
Nov 08, 2022 3.340 3.490 3.280 3.470 47,196 +0.19(+5.79%)
Nov 07, 2022 3.300 3.383 3.260 3.280 9,538 +0.04(+1.23%)
Nov 04, 2022 3.490 3.490 3.200 3.240 48,036 -0.17(-4.99%)
Nov 03, 2022 3.500 3.500 3.330 3.410 14,416 -0.06(-1.73%)
Nov 02, 2022 3.500 3.500 3.311 3.470 15,742 +0.11(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.