Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vickers Vantage Corp I (NQ: VCKA )

9.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.900 9.900 9.900 0 -0.06(-0.60%)
May 27, 2021 9.950 9.960 9.910 9.960 6,765 +0.01(+0.10%)
May 26, 2021 9.940 9.950 9.910 9.950 8,796 +0.02(+0.20%)
May 25, 2021 9.910 9.930 9.910 9.930 1,667 +0.01(+0.10%)
May 20, 2021 9.920 9.920 9.920 4 +0.04(+0.40%)
May 19, 2021 9.880 9.890 9.870 9.880 1,292 -0.05(-0.50%)
May 18, 2021 9.900 9.940 9.860 9.930 77,892 +0.02(+0.20%)
May 17, 2021 9.940 9.940 9.910 9.910 105,388 -0.03(-0.30%)
May 14, 2021 9.940 9.940 9.940 9.940 1,515 +0.00(+0.00%)
May 13, 2021 9.942 9.942 9.940 9.940 1,300 +0.00(+0.00%)
May 12, 2021 9.940 9.940 9.940 9.940 198 -0.01(-0.10%)
May 11, 2021 9.950 9.950 9.950 9.950 802 +0.01(+0.10%)
May 10, 2021 9.940 9.940 9.940 9.940 5,850 +0.00(+0.00%)
May 07, 2021 9.920 9.940 9.920 9.940 13,281 -0.02(-0.20%)
May 06, 2021 9.950 9.960 9.950 9.960 42,468 +0.01(+0.10%)
May 05, 2021 9.940 9.950 9.940 9.950 38,084 +0.01(+0.10%)
May 04, 2021 9.940 9.960 9.940 9.940 42,286 +0.00(+0.05%)
May 03, 2021 9.940 9.950 9.920 9.935 58,450 -0.00(-0.05%)
Apr 30, 2021 9.940 9.940 9.930 9.940 4,900 +0.01(+0.10%)
Apr 29, 2021 9.940 9.940 9.930 9.930 11,903 +0.00(+0.00%)
Apr 28, 2021 9.940 9.940 9.920 9.930 4,010 +0.01(+0.10%)
Apr 27, 2021 9.930 9.940 9.920 9.920 8,232 -0.03(-0.30%)
Apr 26, 2021 9.940 9.950 9.920 9.950 9,408 +0.03(+0.30%)
Apr 23, 2021 9.930 9.940 9.920 9.920 95,700 -0.02(-0.20%)
Apr 22, 2021 9.950 9.950 9.910 9.940 3,629 +0.00(+0.00%)
Apr 21, 2021 9.930 9.940 9.920 9.940 13,239 +0.00(+0.00%)
Apr 20, 2021 9.950 9.960 9.930 9.940 140,439 -0.02(-0.20%)
Apr 19, 2021 9.940 9.960 9.940 9.960 7,350 +0.02(+0.20%)
Apr 16, 2021 9.940 9.950 9.940 9.940 24,800 -0.01(-0.10%)
Apr 15, 2021 9.940 9.950 9.940 9.950 300 +0.01(+0.10%)
Apr 14, 2021 9.940 9.960 9.940 9.940 22,856 +0.00(+0.00%)
Apr 13, 2021 9.920 9.940 9.920 9.940 712 +0.02(+0.20%)
Apr 12, 2021 9.930 9.930 9.920 9.920 41,677 +0.01(+0.10%)
Apr 09, 2021 9.930 9.930 9.880 9.910 72,300 -0.04(-0.40%)
Apr 08, 2021 9.920 9.950 9.918 9.950 20,501 +0.04(+0.40%)
Apr 07, 2021 9.910 9.910 9.910 9.910 121,845 +0.01(+0.10%)
Apr 06, 2021 9.890 9.910 9.890 9.900 25,532 +0.00(+0.00%)
Apr 05, 2021 9.890 9.930 9.860 9.900 87,862 +0.01(+0.10%)
Apr 01, 2021 9.880 9.900 9.880 9.890 29,000 +0.01(+0.10%)
Mar 31, 2021 9.870 9.881 9.870 9.880 127,772 +0.01(+0.10%)
Mar 30, 2021 9.850 9.870 9.850 9.870 102,281 +0.02(+0.20%)
Mar 29, 2021 9.840 9.885 9.770 9.850 210,053 -0.06(-0.61%)
Mar 26, 2021 9.840 9.910 9.830 9.910 6,500 +0.08(+0.81%)
Mar 25, 2021 9.850 9.850 9.810 9.830 81,866 -0.02(-0.20%)
Mar 24, 2021 9.850 9.870 9.770 9.850 240,081 +0.00(+0.00%)
Mar 23, 2021 9.870 9.870 9.840 9.850 11,426 -0.05(-0.49%)
Mar 22, 2021 9.890 9.900 9.860 9.899 85,942 -0.00(-0.01%)
Mar 19, 2021 9.900 9.900 9.900 9.900 70,300 +0.00(+0.00%)
Mar 18, 2021 9.910 9.910 9.880 9.900 198,251 -0.05(-0.50%)
Mar 17, 2021 9.910 9.950 9.910 9.950 11,029 +0.04(+0.40%)
Mar 16, 2021 9.940 9.945 9.910 9.910 165,890 +0.00(+0.00%)
Mar 15, 2021 9.940 9.950 9.900 9.910 328,561 -0.01(-0.10%)
Mar 12, 2021 9.930 9.950 9.920 9.920 201,700 -0.03(-0.30%)
Mar 11, 2021 10.71 10.71 9.920 9.950 211,778 +0.03(+0.30%)
Mar 10, 2021 9.920 9.920 9.920 9.920 263 +0.02(+0.20%)
Mar 09, 2021 9.900 9.900 9.900 5 +0.00(+0.00%)
Mar 08, 2021 9.900 9.900 9.900 9.900 422 +0.05(+0.51%)
Mar 05, 2021 9.850 9.850 9.850 9.850 2,500 +0.00(+0.00%)
Mar 04, 2021 34 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.