Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.200 3.040 2.200 3.000 272,612 +0.89(+42.18%)
May 15, 2024 2.390 2.390 2.050 2.110 41,157 -0.35(-14.23%)
May 14, 2024 2.350 2.540 2.350 2.460 35,314 +0.07(+2.93%)
May 13, 2024 2.290 2.468 2.290 2.390 16,888 +0.08(+3.46%)
May 10, 2024 2.320 2.500 2.080 2.310 13,960 -0.16(-6.47%)
May 09, 2024 2.500 2.599 2.450 2.470 44,966 -0.16(-6.08%)
May 08, 2024 2.010 2.776 1.887 2.630 116,787 +0.63(+31.50%)
May 07, 2024 1.820 2.040 1.780 2.000 46,746 +0.22(+12.36%)
May 06, 2024 1.670 1.820 1.650 1.780 67,939 +0.08(+4.71%)
May 03, 2024 1.650 1.790 1.650 1.700 64,169 -0.03(-1.73%)
May 02, 2024 1.520 1.750 1.520 1.730 137,902 +0.19(+12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.