Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.530 +0.010 (+0.65%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.600 3.730 3.560 3.630 402,252 +0.11(+3.12%)
Feb 28, 2024 3.760 3.780 3.470 3.520 640,573 -0.27(-7.12%)
Feb 27, 2024 3.970 3.970 3.710 3.790 449,294 -0.18(-4.53%)
Feb 26, 2024 3.860 3.990 3.810 3.970 395,746 +0.08(+2.06%)
Feb 23, 2024 3.780 4.010 3.730 3.890 406,627 +0.09(+2.37%)
Feb 22, 2024 3.990 4.050 3.660 3.800 711,295 -0.14(-3.55%)
Feb 21, 2024 4.000 4.140 3.850 3.940 304,866 -0.06(-1.50%)
Feb 20, 2024 4.060 4.120 3.760 4.000 816,248 -0.09(-2.20%)
Feb 16, 2024 4.230 4.290 4.030 4.090 421,708 -0.16(-3.76%)
Feb 15, 2024 4.090 4.330 4.080 4.250 355,769 +0.15(+3.66%)
Feb 14, 2024 4.400 4.490 3.970 4.100 538,207 -0.28(-6.39%)
Feb 13, 2024 4.360 4.540 4.250 4.380 627,087 -0.04(-0.90%)
Feb 12, 2024 4.560 4.599 4.220 4.420 834,619 -0.15(-3.28%)
Feb 09, 2024 4.340 4.680 4.340 4.570 696,882 +0.24(+5.54%)
Feb 08, 2024 4.030 4.400 3.970 4.330 697,129 +0.37(+9.34%)
Feb 07, 2024 3.870 4.200 3.850 3.960 643,336 +0.06(+1.54%)
Feb 06, 2024 4.060 4.170 3.750 3.900 573,989 -0.07(-1.76%)
Feb 05, 2024 7.010 7.010 3.680 3.970 2,082,198 -0.11(-2.70%)
Feb 02, 2024 3.920 4.180 3.860 4.080 774,385 +0.20(+5.15%)
Feb 01, 2024 3.880 3.960 3.670 3.880 373,708 +0.09(+2.37%)
Jan 31, 2024 3.750 3.940 3.620 3.790 385,761 +0.14(+3.84%)
Jan 30, 2024 3.900 4.110 3.600 3.650 1,191,859 -0.21(-5.44%)
Jan 29, 2024 3.850 3.960 3.690 3.860 576,077 +0.10(+2.66%)
Jan 26, 2024 3.950 3.950 3.730 3.760 448,278 -0.03(-0.79%)
Jan 25, 2024 3.540 3.970 3.500 3.790 913,841 +0.29(+8.29%)
Jan 24, 2024 3.870 3.900 3.400 3.500 764,145 -0.25(-6.67%)
Jan 23, 2024 3.550 3.900 3.510 3.750 1,294,466 +0.23(+6.53%)
Jan 22, 2024 3.300 3.590 3.280 3.520 675,750 +0.29(+8.98%)
Jan 19, 2024 3.390 3.410 3.160 3.230 444,016 -0.17(-5.00%)
Jan 18, 2024 3.250 3.550 3.200 3.400 778,504 +0.18(+5.59%)
Jan 17, 2024 3.120 3.220 3.060 3.220 536,837 +0.11(+3.54%)
Jan 16, 2024 3.160 3.369 2.921 3.110 824,842 -0.05(-1.58%)
Jan 12, 2024 3.090 3.460 3.050 3.160 542,934 +0.13(+4.29%)
Jan 11, 2024 3.180 3.310 2.940 3.030 531,881 -0.18(-5.61%)
Jan 10, 2024 3.190 3.400 3.120 3.210 1,130,166 +0.11(+3.55%)
Jan 09, 2024 3.000 3.680 2.980 3.100 3,171,966 +0.29(+10.52%)
Jan 08, 2024 2.800 2.940 2.760 2.805 268,895 -0.01(-0.53%)
Jan 05, 2024 2.850 2.950 2.730 2.820 235,212 -0.06(-2.08%)
Jan 04, 2024 2.830 2.920 2.790 2.880 252,845 -0.02(-0.69%)
Jan 03, 2024 2.750 3.010 2.600 2.900 458,739 +0.18(+6.62%)
Jan 02, 2024 3.130 3.160 2.650 2.720 720,354 -0.38(-12.26%)
Dec 29, 2023 2.910 3.230 2.910 3.100 874,647 +0.20(+6.90%)
Dec 28, 2023 2.820 3.000 2.750 2.900 389,678 +0.08(+2.84%)
Dec 27, 2023 2.600 2.864 2.531 2.820 633,991 +0.31(+12.35%)
Dec 26, 2023 2.440 2.650 2.440 2.510 149,329 +0.08(+3.29%)
Dec 22, 2023 2.370 2.700 2.370 2.430 370,685 +0.09(+3.85%)
Dec 21, 2023 2.310 2.390 2.270 2.340 108,256 +0.03(+1.30%)
Dec 20, 2023 2.320 2.420 2.265 2.310 163,860 -0.02(-0.86%)
Dec 19, 2023 2.470 2.520 2.300 2.330 299,389 -0.16(-6.43%)
Dec 18, 2023 2.440 2.510 2.340 2.490 251,187 -0.02(-0.80%)
Dec 15, 2023 2.580 2.640 2.470 2.510 183,455 +0.02(+0.80%)
Dec 14, 2023 2.480 2.530 2.350 2.490 202,315 +0.12(+5.06%)
Dec 13, 2023 2.200 2.500 2.200 2.370 240,083 +0.15(+6.76%)
Dec 12, 2023 2.650 2.710 2.190 2.220 500,114 -0.39(-14.94%)
Dec 11, 2023 2.810 2.840 2.570 2.610 276,116 -0.23(-8.10%)
Dec 08, 2023 2.800 2.950 2.800 2.840 169,952 +0.03(+1.07%)
Dec 07, 2023 2.990 3.400 2.700 2.810 721,670 -0.20(-6.64%)
Dec 06, 2023 2.800 3.150 2.800 3.010 396,114 +0.21(+7.69%)
Dec 05, 2023 2.810 2.910 2.710 2.795 193,979 -0.04(-1.24%)
Dec 04, 2023 2.930 3.000 2.800 2.830 183,999 -0.13(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.