Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ontrak Inc (NQ: OTRK )

0.2739 +0.0139 (+5.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.700 2.814 2.337 2.580 77,194 +0.16(+6.70%)
Nov 29, 2022 2.160 2.820 2.106 2.418 48,860 +0.25(+11.33%)
Nov 28, 2022 2.280 2.399 2.160 2.172 15,477 -0.14(-6.10%)
Nov 25, 2022 2.320 2.400 2.310 2.313 9,660 -0.03(-1.15%)
Nov 23, 2022 2.400 2.460 2.166 2.340 39,340 +0.05(+2.04%)
Nov 22, 2022 2.580 2.596 2.280 2.293 23,509 -0.27(-10.51%)
Nov 21, 2022 2.820 2.820 2.526 2.563 9,225 -0.13(-4.88%)
Nov 18, 2022 2.880 2.880 2.403 2.694 23,251 -0.07(-2.39%)
Nov 17, 2022 2.850 2.850 2.760 2.760 17,322 -0.00(-0.02%)
Nov 16, 2022 2.880 2.880 2.760 2.761 18,366 +0.06(+2.20%)
Nov 15, 2022 2.842 2.878 2.682 2.701 18,194 -0.03(-1.14%)
Nov 14, 2022 2.579 2.862 2.579 2.732 20,978 +0.03(+1.20%)
Nov 11, 2022 2.580 2.880 2.461 2.700 51,881 +0.19(+7.63%)
Nov 10, 2022 2.460 2.520 2.280 2.509 34,080 +0.23(+10.00%)
Nov 09, 2022 2.580 2.640 2.160 2.281 27,377 -0.24(-9.35%)
Nov 08, 2022 2.280 2.632 2.280 2.516 34,143 +0.12(+5.14%)
Nov 07, 2022 2.280 2.400 2.161 2.393 15,120 +0.20(+8.96%)
Nov 04, 2022 2.318 2.340 2.190 2.196 16,457 -0.05(-2.22%)
Nov 03, 2022 2.262 2.363 2.190 2.246 19,996 -0.02(-0.72%)
Nov 02, 2022 2.220 2.327 2.220 2.262 11,900 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.