Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3554 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.3964 0.3980 0.3352 0.3554 4,822,463 -0.02(-4.72%)
May 20, 2024 0.3811 0.4000 0.3720 0.3730 3,322,554 -0.01(-2.61%)
May 17, 2024 0.3707 0.4185 0.3560 0.3830 5,856,332 +0.02(+4.19%)
May 16, 2024 0.3600 0.3688 0.3542 0.3676 2,149,160 +0.01(+3.32%)
May 15, 2024 0.3700 0.3745 0.3467 0.3558 2,380,766 -0.02(-4.35%)
May 14, 2024 0.3500 0.3828 0.3477 0.3720 3,774,278 +0.01(+2.59%)
May 13, 2024 0.3600 0.3693 0.3570 0.3626 2,566,163 -0.01(-2.66%)
May 10, 2024 0.3796 0.3853 0.3560 0.3725 3,680,142 -0.01(-3.62%)
May 09, 2024 0.3900 0.3971 0.3606 0.3865 5,198,510 -0.00(-0.85%)
May 08, 2024 0.4100 0.4200 0.3801 0.3898 7,688,386 -0.03(-7.19%)
May 07, 2024 0.4400 0.4900 0.4100 0.4200 19,035,878 -0.10(-19.46%)
May 06, 2024 0.3914 0.6400 0.3600 0.5215 108,472,088 -3.51(-87.06%)
May 03, 2024 4.660 4.710 3.920 4.030 2,439,825 -0.60(-12.96%)
May 02, 2024 5.260 5.260 4.580 4.630 582,604 -0.62(-11.81%)
May 01, 2024 5.030 5.650 5.000 5.250 471,664 +0.09(+1.74%)
Apr 30, 2024 4.730 5.200 4.680 5.160 261,707 +0.43(+9.09%)
Apr 29, 2024 4.700 5.015 4.700 4.730 302,755 +0.01(+0.21%)
Apr 26, 2024 5.160 5.200 4.700 4.720 157,240 -0.45(-8.70%)
Apr 25, 2024 5.200 5.280 5.130 5.170 105,303 -0.06(-1.15%)
Apr 24, 2024 5.250 5.420 5.160 5.230 120,741 +0.02(+0.38%)
Apr 23, 2024 5.240 5.390 5.210 5.210 228,918 +0.00(+0.00%)
Apr 22, 2024 5.200 5.280 5.070 5.210 240,818 +0.02(+0.39%)
Apr 19, 2024 5.320 5.480 5.120 5.190 234,063 -0.20(-3.71%)
Apr 18, 2024 5.450 5.520 5.210 5.390 387,833 -0.02(-0.28%)
Apr 17, 2024 5.400 5.770 5.270 5.405 299,203 +0.00(+0.09%)
Apr 16, 2024 5.240 5.480 5.190 5.400 244,109 +0.13(+2.47%)
Apr 15, 2024 5.300 5.390 5.200 5.270 240,217 -0.01(-0.19%)
Apr 12, 2024 5.340 5.550 5.160 5.280 264,004 -0.16(-2.94%)
Apr 11, 2024 5.310 5.500 5.250 5.440 269,368 +0.19(+3.62%)
Apr 10, 2024 5.100 5.290 4.940 5.250 237,539 +0.01(+0.19%)
Apr 09, 2024 5.250 5.340 4.990 5.240 377,987 +0.14(+2.75%)
Apr 08, 2024 5.020 5.200 5.010 5.100 175,019 +0.08(+1.59%)
Apr 05, 2024 5.340 5.410 5.010 5.020 423,632 -0.26(-4.92%)
Apr 04, 2024 5.460 5.660 5.280 5.280 299,354 -0.18(-3.30%)
Apr 03, 2024 5.710 5.830 5.450 5.460 264,415 -0.15(-2.67%)
Apr 02, 2024 6.170 6.290 5.590 5.610 217,153 -0.64(-10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.