Indicators

Lumos Pharma Inc (NQ: LUMO )

2.620 +0.080 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.640	2.640	2.420	2.540	7,451	-0.09(-3.42%)
May 16, 2024	2.220	2.670	2.220	2.630	44,336	+0.39(+17.41%)
May 15, 2024	2.450	2.550	2.010	2.240	137,974	-0.31(-12.16%)
May 14, 2024	2.800	2.888	2.440	2.550	84,487	-0.33(-11.30%)
May 13, 2024	2.820	2.930	2.761	2.875	11,077	-0.02(-0.86%)
May 10, 2024	3.050	3.050	2.730	2.900	32,880	-0.12(-3.97%)
May 09, 2024	3.050	3.190	2.990	3.020	31,505	+0.02(+0.66%)
May 08, 2024	2.980	3.030	2.960	3.000	12,524	-0.02(-0.66%)
May 07, 2024	2.960	3.070	2.917	3.020	26,477	+0.02(+0.67%)
May 06, 2024	3.050	3.050	2.910	3.000	43,395	+0.04(+1.35%)
May 03, 2024	3.000	3.050	2.900	2.960	69,636	-0.08(-2.63%)
May 02, 2024	3.050	3.060	2.980	3.040	128,201	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.