Indicators

Ciig Merger Corp Cl A (NQ: CIIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2021		21.60	21.60	21.60	0	-2.21(-9.28%)
Mar 23, 2021	25.13	25.26	23.52	23.81	1,373,928	-1.84(-7.17%)
Mar 22, 2021	25.34	26.18	24.42	25.65	2,154,795	+1.30(+5.34%)
Mar 19, 2021	25.34	25.56	23.83	24.35	1,276,900	-0.31(-1.26%)
Mar 18, 2021	24.31	26.30	24.05	24.66	1,014,334	+0.15(+0.61%)
Mar 17, 2021	24.00	25.95	23.35	24.51	1,057,634	+0.35(+1.45%)
Mar 16, 2021	26.80	26.88	23.51	24.16	1,286,135	-2.42(-9.10%)
Mar 15, 2021	26.50	27.41	26.01	26.58	979,268	+0.21(+0.80%)
Mar 12, 2021	23.34	27.46	22.97	26.37	1,977,200	+2.77(+11.74%)
Mar 11, 2021	22.75	24.90	22.25	23.60	1,490,202	+1.94(+8.96%)
Mar 10, 2021	20.31	22.09	20.25	21.66	1,199,890	+2.36(+12.23%)
Mar 09, 2021	18.92	19.72	18.80	19.30	1,103,777	+1.24(+6.87%)
Mar 08, 2021	19.10	20.15	17.78	18.06	1,738,567	-0.53(-2.85%)
Mar 05, 2021	20.00	20.56	18.05	18.59	3,160,300	-1.07(-5.44%)
Mar 04, 2021	21.02	22.94	17.66	19.66	2,581,962	-1.07(-5.16%)
Mar 03, 2021	23.38	23.89	20.61	20.73	2,105,911	-2.22(-9.67%)
Mar 02, 2021	24.15	24.90	22.76	22.95	989,972	-1.12(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.